Market Cap CHF2.24T -2.06%
Volume 24h CHF117.48B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Golem GLM

Golem (GLM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.349417 CHF0.346147 CHF0.357791 CHF0.355699 CHF6,417,098 CHF349,417,740
Apr-25 2024 CHF0.35584 CHF0.343721 CHF0.362931 CHF0.357447 CHF9,764,825 CHF355,840,107
Apr-24 2024 CHF0.357691 CHF0.355066 CHF0.38506 CHF0.38092 CHF11,127,419 CHF357,691,134
Apr-23 2024 CHF0.380684 CHF0.378222 CHF0.395207 CHF0.390321 CHF9,868,743 CHF380,684,728
Apr-22 2024 CHF0.389897 CHF0.368374 CHF0.402182 CHF0.370779 CHF21,667,648 CHF389,897,385
Apr-21 2024 CHF0.370145 CHF0.356011 CHF0.376284 CHF0.37005 CHF11,535,321 CHF370,145,607
Apr-20 2024 CHF0.369856 CHF0.334162 CHF0.370796 CHF0.337962 CHF12,824,570 CHF369,856,810
Apr-19 2024 CHF0.338177 CHF0.310047 CHF0.345888 CHF0.337865 CHF11,434,715 CHF338,177,759
Apr-18 2024 CHF0.337762 CHF0.311531 CHF0.340744 CHF0.317977 CHF10,191,026 CHF337,762,365
Apr-17 2024 CHF0.317956 CHF0.31043 CHF0.336195 CHF0.332448 CHF10,659,289 CHF317,956,739
Apr-16 2024 CHF0.332418 CHF0.31778 CHF0.341055 CHF0.333466 CHF12,610,190 CHF332,418,775
Apr-15 2024 CHF0.333574 CHF0.323497 CHF0.36734 CHF0.354903 CHF17,868,589 CHF333,574,613
Apr-14 2024 CHF0.355641 CHF0.307418 CHF0.360388 CHF0.323698 CHF19,675,729 CHF355,641,689
Apr-13 2024 CHF0.325569 CHF0.295637 CHF0.385109 CHF0.385109 CHF28,364,143 CHF325,569,432
Apr-12 2024 CHF0.385748 CHF0.355048 CHF0.483666 CHF0.468818 CHF33,796,093 CHF385,748,793

Historical and market price analysis of Golem (GLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2717 days, from day 11-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.