Market Cap NZ$4.12T -1.96%
Volume 24h NZ$210.98B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Golem GLM

Golem (GLM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.643085 NZ$0.637066 NZ$0.658496 NZ$0.654647 NZ$11,810,341 NZ$643,085,536
Apr-25 2024 NZ$0.654905 NZ$0.632602 NZ$0.667957 NZ$0.657864 NZ$17,971,662 NZ$654,905,576
Apr-24 2024 NZ$0.658312 NZ$0.653482 NZ$0.708684 NZ$0.701063 NZ$20,479,448 NZ$658,312,298
Apr-23 2024 NZ$0.70063 NZ$0.696099 NZ$0.727359 NZ$0.718366 NZ$18,162,919 NZ$700,630,835
Apr-22 2024 NZ$0.717586 NZ$0.677974 NZ$0.740196 NZ$0.682401 NZ$39,878,202 NZ$717,586,261
Apr-21 2024 NZ$0.681234 NZ$0.65522 NZ$0.692533 NZ$0.681059 NZ$21,230,170 NZ$681,234,120
Apr-20 2024 NZ$0.680702 NZ$0.615009 NZ$0.682431 NZ$0.622002 NZ$23,602,967 NZ$680,702,605
Apr-19 2024 NZ$0.622398 NZ$0.570626 NZ$0.636589 NZ$0.621823 NZ$21,045,011 NZ$622,398,926
Apr-18 2024 NZ$0.621634 NZ$0.573357 NZ$0.627122 NZ$0.58522 NZ$18,756,065 NZ$621,634,413
Apr-17 2024 NZ$0.585183 NZ$0.571332 NZ$0.618749 NZ$0.611854 NZ$19,617,877 NZ$585,183,169
Apr-16 2024 NZ$0.611799 NZ$0.584858 NZ$0.627694 NZ$0.613727 NZ$23,208,412 NZ$611,799,808
Apr-15 2024 NZ$0.613927 NZ$0.59538 NZ$0.676071 NZ$0.653182 NZ$32,886,228 NZ$613,927,070
Apr-14 2024 NZ$0.65454 NZ$0.565787 NZ$0.663275 NZ$0.595751 NZ$36,212,176 NZ$654,540,399
Apr-13 2024 NZ$0.599193 NZ$0.544105 NZ$0.708774 NZ$0.708774 NZ$52,202,758 NZ$599,193,942
Apr-12 2024 NZ$0.70995 NZ$0.653448 NZ$0.890164 NZ$0.862836 NZ$62,199,986 NZ$709,950,988

Historical and market price analysis of Golem (GLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2717 days, from day 11-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.