Market Cap ฿90.45T -1.96%
Volume 24h ฿4.63T -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 58 Seconds ago
Golem GLM

Golem (GLM) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-26 2024 ฿14.12 ฿13.99 ฿14.46 ฿14.37 ฿259,421,316 ฿14,125,764,387
Apr-25 2024 ฿14.38 ฿13.89 ฿14.67 ฿14.45 ฿394,758,470 ฿14,385,398,734
Apr-24 2024 ฿14.46 ฿14.35 ฿15.56 ฿15.39 ฿449,843,511 ฿14,460,229,453
Apr-23 2024 ฿15.38 ฿15.29 ฿15.97 ฿15.77 ฿398,959,539 ฿15,389,781,808
Apr-22 2024 ฿15.76 ฿14.89 ฿16.25 ฿14.98 ฿875,948,920 ฿15,762,218,046
Apr-21 2024 ฿14.96 ฿14.39 ฿15.21 ฿14.95 ฿466,333,568 ฿14,963,721,203
Apr-20 2024 ฿14.95 ฿13.50 ฿14.99 ฿13.66 ฿518,453,497 ฿14,952,046,133
Apr-19 2024 ฿13.67 ฿12.53 ฿13.98 ฿13.65 ฿462,266,447 ฿13,671,370,413
Apr-18 2024 ฿13.65 ฿12.59 ฿13.77 ฿12.85 ฿411,988,351 ฿13,654,577,436
Apr-17 2024 ฿12.85 ฿12.54 ฿13.59 ฿13.43 ฿430,918,590 ฿12,853,903,717
Apr-16 2024 ฿13.43 ฿12.84 ฿13.78 ฿13.48 ฿509,786,863 ฿13,438,554,370
Apr-15 2024 ฿13.48 ฿13.07 ฿14.85 ฿14.34 ฿722,365,964 ฿13,485,280,952
Apr-14 2024 ฿14.37 ฿12.42 ฿14.56 ฿13.08 ฿795,422,449 ฿14,377,377,394
Apr-13 2024 ฿13.16 ฿11.95 ฿15.56 ฿15.56 ฿1,146,665,295 ฿13,161,658,850
Apr-12 2024 ฿15.59 ฿14.35 ฿19.55 ฿18.95 ฿1,366,260,476 ฿15,594,504,648

Historical and market price analysis of Golem (GLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2717 days, from day 11-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.98547 THB.