Market Cap R45.83T -2.38%
Volume 24h R2.32T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Golem GLM

Golem (GLM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R7.164 R7.097 R7.336 R7.293 R131,582,837 R7,164,824,345
Apr-25 2024 R7.296 R7.048 R7.441 R7.329 R200,228,109 R7,296,515,236
Apr-24 2024 R7.334 R7.280 R7.895 R7.810 R228,168,165 R7,334,470,630
Apr-23 2024 R7.805 R7.755 R8.103 R8.003 R202,358,962 R7,805,955,158
Apr-22 2024 R7.994 R7.553 R8.246 R7.602 R444,295,967 R7,994,861,057
Apr-21 2024 R7.589 R7.300 R7.715 R7.587 R236,532,198 R7,589,850,081
Apr-20 2024 R7.583 R6.852 R7.603 R6.929 R262,968,299 R7,583,928,290
Apr-19 2024 R6.934 R6.357 R7.092 R6.927 R234,469,286 R6,934,348,109
Apr-18 2024 R6.925 R6.387 R6.986 R6.520 R208,967,394 R6,925,830,430
Apr-17 2024 R6.519 R6.365 R6.893 R6.816 R218,569,128 R6,519,715,306
Apr-16 2024 R6.816 R6.516 R6.993 R6.837 R258,572,437 R6,816,259,912
Apr-15 2024 R6.839 R6.633 R7.532 R7.277 R366,396,119 R6,839,960,417
Apr-14 2024 R7.292 R6.303 R7.389 R6.637 R403,451,592 R7,292,446,678
Apr-13 2024 R6.675 R6.062 R7.896 R7.896 R581,607,848 R6,675,813,865
Apr-12 2024 R7.909 R7.280 R9.917 R9.613 R692,990,202 R7,909,794,012

Historical and market price analysis of Golem (GLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2717 days, from day 11-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.