Market Cap AU$3.73T -2.37%
Volume 24h AU$183.72B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Golem GLM

Golem (GLM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.584524 AU$0.579053 AU$0.598531 AU$0.595033 AU$10,734,863 AU$584,524,608
Apr-25 2024 AU$0.595268 AU$0.574996 AU$0.607131 AU$0.597957 AU$16,335,119 AU$595,268,286
Apr-24 2024 AU$0.598364 AU$0.593974 AU$0.64415 AU$0.637223 AU$18,614,540 AU$598,364,784
Apr-23 2024 AU$0.636829 AU$0.63271 AU$0.661124 AU$0.65295 AU$16,508,959 AU$636,829,692
Apr-22 2024 AU$0.652241 AU$0.616236 AU$0.672792 AU$0.62026 AU$36,246,796 AU$652,241,116
Apr-21 2024 AU$0.619199 AU$0.595554 AU$0.629469 AU$0.61904 AU$19,296,899 AU$619,199,290
Apr-20 2024 AU$0.618716 AU$0.559005 AU$0.620287 AU$0.565361 AU$21,453,623 AU$618,716,175
Apr-19 2024 AU$0.565721 AU$0.518663 AU$0.57862 AU$0.565198 AU$19,128,601 AU$565,721,770
Apr-18 2024 AU$0.565026 AU$0.521146 AU$0.570014 AU$0.531929 AU$17,048,092 AU$565,026,876
Apr-17 2024 AU$0.531894 AU$0.519305 AU$0.562404 AU$0.556137 AU$17,831,426 AU$531,894,971
Apr-16 2024 AU$0.556087 AU$0.531599 AU$0.570535 AU$0.55784 AU$21,094,998 AU$556,087,835
Apr-15 2024 AU$0.558021 AU$0.541163 AU$0.614507 AU$0.593701 AU$29,891,528 AU$558,021,382
Apr-14 2024 AU$0.594936 AU$0.514265 AU$0.602876 AU$0.5415 AU$32,914,608 AU$594,936,363
Apr-13 2024 AU$0.544629 AU$0.494557 AU$0.644231 AU$0.644231 AU$47,449,049 AU$544,629,889
Apr-12 2024 AU$0.645301 AU$0.593944 AU$0.809103 AU$0.784264 AU$56,535,905 AU$645,301,130

Historical and market price analysis of Golem (GLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2717 days, from day 11-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.