Market Cap Rp39,765.50T -2.06%
Volume 24h Rp2,085.40T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 26 Seconds ago
Golem GLM

Golem (GLM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp6,202.71 Rp6,144.65 Rp6,351.35 Rp6,314.23 Rp113,913,557,779 Rp6,202,713,427,128
Apr-25 2024 Rp6,316.72 Rp6,101.60 Rp6,442.61 Rp6,345.25 Rp173,340,967,325 Rp6,316,720,528,464
Apr-24 2024 Rp6,349.57 Rp6,302.99 Rp6,835.43 Rp6,761.92 Rp197,529,160,922 Rp6,349,579,175,441
Apr-23 2024 Rp6,757.75 Rp6,714.04 Rp7,015.55 Rp6,928.82 Rp175,185,683,617 Rp6,757,751,556,011
Apr-22 2024 Rp6,921.29 Rp6,539.22 Rp7,139.36 Rp6,581.92 Rp384,634,769,195 Rp6,921,290,688,370
Apr-21 2024 Rp6,570.66 Rp6,319.76 Rp6,679.64 Rp6,568.97 Rp204,770,050,132 Rp6,570,665,620,984
Apr-20 2024 Rp6,565.53 Rp5,931.91 Rp6,582.21 Rp5,999.36 Rp227,656,244,366 Rp6,565,539,023,190
Apr-19 2024 Rp6,003.18 Rp5,503.82 Rp6,140.05 Rp5,997.63 Rp202,984,151,471 Rp6,003,186,129,098
Apr-18 2024 Rp5,995.81 Rp5,530.16 Rp6,048.74 Rp5,644.59 Rp180,906,718,305 Rp5,995,812,225,488
Apr-17 2024 Rp5,644.23 Rp5,510.63 Rp5,967.98 Rp5,901.48 Rp189,219,106,998 Rp5,644,231,278,087
Apr-16 2024 Rp5,900.95 Rp5,641.09 Rp6,054.26 Rp5,919.55 Rp223,850,669,653 Rp5,900,955,116,606
Apr-15 2024 Rp5,921.47 Rp5,742.58 Rp6,520.87 Rp6,300.09 Rp317,195,511,959 Rp5,921,473,057,281
Apr-14 2024 Rp6,313.19 Rp5,457.15 Rp6,397.45 Rp5,746.16 Rp349,275,081,211 Rp6,313,198,306,719
Apr-13 2024 Rp5,779.36 Rp5,248.02 Rp6,836.29 Rp6,836.29 Rp503,508,060,146 Rp5,779,368,523,733
Apr-12 2024 Rp6,847.64 Rp6,302.67 Rp8,585.84 Rp8,322.26 Rp599,933,707,438 Rp6,847,646,663,395

Historical and market price analysis of Golem (GLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2717 days, from day 11-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.