Market Cap HK$19.15T -1.96%
Volume 24h HK$980.88B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Golem GLM

Golem (GLM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$2.9898 HK$2.9618 HK$3.0615 HK$3.0436 HK$54,909,154 HK$2,989,861,360
Apr-25 2024 HK$3.0448 HK$2.9411 HK$3.1054 HK$3.0585 HK$83,554,636 HK$3,044,815,604
Apr-24 2024 HK$3.0606 HK$3.0382 HK$3.2948 HK$3.2594 HK$95,213,943 HK$3,060,654,285
Apr-23 2024 HK$3.2574 HK$3.2363 HK$3.3816 HK$3.3398 HK$84,443,835 HK$3,257,403,473
Apr-22 2024 HK$3.3362 HK$3.1520 HK$3.4413 HK$3.1726 HK$185,403,477 HK$3,336,233,381
Apr-21 2024 HK$3.1672 HK$3.0462 HK$3.2197 HK$3.1664 HK$98,704,231 HK$3,167,223,423
Apr-20 2024 HK$3.1647 HK$2.8593 HK$3.1727 HK$2.8918 HK$109,735,943 HK$3,164,752,276
Apr-19 2024 HK$2.8936 HK$2.6529 HK$2.9596 HK$2.8910 HK$97,843,384 HK$2,893,684,265
Apr-18 2024 HK$2.8901 HK$2.6656 HK$2.9156 HK$2.7208 HK$87,201,515 HK$2,890,129,861
Apr-17 2024 HK$2.7206 HK$2.6562 HK$2.8767 HK$2.8446 HK$91,208,292 HK$2,720,659,144
Apr-16 2024 HK$2.8444 HK$2.7191 HK$2.9183 HK$2.8533 HK$107,901,562 HK$2,844,406,387
Apr-15 2024 HK$2.8542 HK$2.7680 HK$3.1432 HK$3.0368 HK$152,896,086 HK$2,854,296,542
Apr-14 2024 HK$3.0431 HK$2.6304 HK$3.0837 HK$2.7697 HK$168,359,232 HK$3,043,117,806
Apr-13 2024 HK$2.7857 HK$2.5296 HK$3.2952 HK$3.2952 HK$242,703,344 HK$2,785,798,641
Apr-12 2024 HK$3.3007 HK$3.0380 HK$4.1385 HK$4.0115 HK$289,182,893 HK$3,300,735,139

Historical and market price analysis of Golem (GLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2717 days, from day 11-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.