Cap Mercado HK$18.25T
2.64%
Volumen 24h HK$1.11T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$3.4819 | HK$3.3889 | HK$3.6187 | HK$3.6187 | HK$404,133,992 | HK$3,481,974,286 |
May-01 2024 | HK$3.5942 | HK$3.4129 | HK$3.8619 | HK$3.8619 | HK$639,073,950 | HK$3,594,265,949 |
Apr-30 2024 | HK$3.8603 | HK$3.7514 | HK$4.1753 | HK$4.1140 | HK$986,936,082 | HK$3,860,372,190 |
Apr-29 2024 | HK$4.0932 | HK$3.8818 | HK$4.5311 | HK$4.1231 | HK$2,502,251,742 | HK$4,093,267,344 |
Apr-28 2024 | HK$4.1316 | HK$3.6159 | HK$4.7005 | HK$3.8261 | HK$3,853,586,981 | HK$4,131,678,852 |
Apr-27 2024 | HK$3.8459 | HK$2.9868 | HK$4.6261 | HK$2.9868 | HK$5,406,526,094 | HK$3,845,908,003 |
Apr-26 2024 | HK$2.9852 | HK$2.9573 | HK$3.0567 | HK$3.0389 | HK$54,824,353 | HK$2,985,243,858 |
Apr-25 2024 | HK$3.0401 | HK$2.9365 | HK$3.1007 | HK$3.0538 | HK$83,425,595 | HK$3,040,113,231 |
Apr-24 2024 | HK$3.0559 | HK$3.0335 | HK$3.2897 | HK$3.2543 | HK$95,066,896 | HK$3,055,927,451 |
Apr-23 2024 | HK$3.2523 | HK$3.2313 | HK$3.3764 | HK$3.3347 | HK$84,313,421 | HK$3,252,372,782 |
Apr-22 2024 | HK$3.3310 | HK$3.1472 | HK$3.4360 | HK$3.1677 | HK$185,117,142 | HK$3,331,080,947 |
Apr-21 2024 | HK$3.1623 | HK$3.0415 | HK$3.2147 | HK$3.1615 | HK$98,551,794 | HK$3,162,332,005 |
Apr-20 2024 | HK$3.1598 | HK$2.8549 | HK$3.1678 | HK$2.8873 | HK$109,566,468 | HK$3,159,864,674 |
Apr-19 2024 | HK$2.8892 | HK$2.6488 | HK$2.9550 | HK$2.8865 | HK$97,692,276 | HK$2,889,215,297 |
Apr-18 2024 | HK$2.8856 | HK$2.6615 | HK$2.9111 | HK$2.7166 | HK$87,066,842 | HK$2,885,666,383 |
Análisis de precios históricos y de mercado de Golem (GLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2723 días, desde el día 18-11-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.