Cap Mercado €2.18T
2.77%
Volumen 24h €132.18B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.415172 | €0.404079 | €0.431481 | €0.431481 | €48,186,825 | €415,172,419 |
May-01 2024 | €0.428561 | €0.406939 | €0.460473 | €0.460473 | €76,199,838 | €428,561,491 |
Apr-30 2024 | €0.46029 | €0.4473 | €0.497848 | €0.490538 | €117,677,101 | €460,290,608 |
Apr-29 2024 | €0.488059 | €0.462854 | €0.540271 | €0.491622 | €298,355,423 | €488,059,809 |
Apr-28 2024 | €0.492639 | €0.431151 | €0.560468 | €0.456207 | €459,481,575 | €492,639,797 |
Apr-27 2024 | €0.458565 | €0.356137 | €0.551594 | €0.356137 | €644,645,921 | €458,565,974 |
Apr-26 2024 | €0.355944 | €0.352613 | €0.364474 | €0.362344 | €6,536,969 | €355,944,879 |
Apr-25 2024 | €0.362487 | €0.350142 | €0.369711 | €0.364124 | €9,947,232 | €362,487,216 |
Apr-24 2024 | €0.364372 | €0.361699 | €0.392253 | €0.388035 | €11,335,280 | €364,372,821 |
Apr-23 2024 | €0.387795 | €0.385287 | €0.402589 | €0.397612 | €10,053,092 | €387,795,936 |
Apr-22 2024 | €0.39718 | €0.375255 | €0.409695 | €0.377706 | €22,072,401 | €397,180,686 |
Apr-21 2024 | €0.377059 | €0.362661 | €0.383313 | €0.376963 | €11,750,801 | €377,059,944 |
Apr-20 2024 | €0.376765 | €0.340405 | €0.377722 | €0.344275 | €13,064,133 | €376,765,752 |
Apr-19 2024 | €0.344494 | €0.315839 | €0.352349 | €0.344176 | €11,648,317 | €344,494,935 |
Apr-18 2024 | €0.344071 | €0.31735 | €0.347109 | €0.323917 | €10,381,395 | €344,071,781 |
Análisis de precios históricos y de mercado de Golem (GLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2723 días, desde el día 18-11-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.