Cap Mercado NZ$3.92T
2.77%
Volumen 24h NZ$237.78B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.746826 | NZ$0.726872 | NZ$0.776164 | NZ$0.776164 | NZ$86,680,135 | NZ$746,826,566 |
May-01 2024 | NZ$0.770911 | NZ$0.732016 | NZ$0.828315 | NZ$0.828315 | NZ$137,070,916 | NZ$770,911,292 |
Apr-30 2024 | NZ$0.827986 | NZ$0.804619 | NZ$0.895547 | NZ$0.882397 | NZ$211,681,657 | NZ$827,986,730 |
Apr-29 2024 | NZ$0.877938 | NZ$0.832598 | NZ$0.971859 | NZ$0.884347 | NZ$536,692,095 | NZ$877,938,934 |
Apr-28 2024 | NZ$0.886177 | NZ$0.77557 | NZ$1.0081 | NZ$0.820642 | NZ$826,531,414 | NZ$886,177,574 |
Apr-27 2024 | NZ$0.824884 | NZ$0.640632 | NZ$0.9922 | NZ$0.640632 | NZ$1,159,611,468 | NZ$824,884,399 |
Apr-26 2024 | NZ$0.640286 | NZ$0.634292 | NZ$0.655629 | NZ$0.651797 | NZ$11,758,927 | NZ$640,286,009 |
Apr-25 2024 | NZ$0.652054 | NZ$0.629848 | NZ$0.665049 | NZ$0.655 | NZ$17,893,426 | NZ$652,054,592 |
Apr-24 2024 | NZ$0.655446 | NZ$0.650637 | NZ$0.705599 | NZ$0.698012 | NZ$20,390,295 | NZ$655,446,484 |
Apr-23 2024 | NZ$0.69758 | NZ$0.693068 | NZ$0.724192 | NZ$0.715239 | NZ$18,083,850 | NZ$697,580,796 |
Apr-22 2024 | NZ$0.714462 | NZ$0.675023 | NZ$0.736973 | NZ$0.67943 | NZ$39,704,601 | NZ$714,462,411 |
Apr-21 2024 | NZ$0.678268 | NZ$0.652368 | NZ$0.689518 | NZ$0.678094 | NZ$21,137,749 | NZ$678,268,521 |
Apr-20 2024 | NZ$0.677739 | NZ$0.612332 | NZ$0.67946 | NZ$0.619294 | NZ$23,500,216 | NZ$677,739,319 |
Apr-19 2024 | NZ$0.619689 | NZ$0.568142 | NZ$0.633818 | NZ$0.619116 | NZ$20,953,396 | NZ$619,689,452 |
Apr-18 2024 | NZ$0.618928 | NZ$0.570861 | NZ$0.624392 | NZ$0.582673 | NZ$18,674,414 | NZ$618,928,268 |
Análisis de precios históricos y de mercado de Golem (GLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2723 días, desde el día 18-11-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.