時価総額 NZ$3.97T
-1.37%
ボリューム24h NZ$208.54B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.903394 | NZ$0.900342 | NZ$0.971815 | NZ$0.953859 | NZ$97,780,257 | NZ$903,394,665 |
May-07 2024 | NZ$0.95408 | NZ$0.95408 | NZ$1.0095 | NZ$0.989177 | NZ$158,592,223 | NZ$954,080,996 |
May-06 2024 | NZ$0.986717 | NZ$0.976854 | NZ$1.0592 | NZ$1.0356 | NZ$282,885,884 | NZ$986,717,307 |
May-05 2024 | NZ$1.0353 | NZ$0.932643 | NZ$1.1075 | NZ$0.957046 | NZ$692,299,973 | NZ$1,035,392,199 |
May-04 2024 | NZ$0.961349 | NZ$0.747505 | NZ$0.967555 | NZ$0.762875 | NZ$463,381,625 | NZ$961,349,409 |
May-03 2024 | NZ$0.763519 | NZ$0.727246 | NZ$0.783036 | NZ$0.745228 | NZ$92,932,177 | NZ$763,519,537 |
May-02 2024 | NZ$0.74267 | NZ$0.722826 | NZ$0.771844 | NZ$0.771844 | NZ$86,197,734 | NZ$742,670,253 |
May-01 2024 | NZ$0.76662 | NZ$0.727942 | NZ$0.823705 | NZ$0.823705 | NZ$136,308,075 | NZ$766,620,940 |
Apr-30 2024 | NZ$0.823378 | NZ$0.800141 | NZ$0.890563 | NZ$0.877486 | NZ$210,503,585 | NZ$823,378,737 |
Apr-29 2024 | NZ$0.873052 | NZ$0.827964 | NZ$0.966451 | NZ$0.879426 | NZ$533,705,244 | NZ$873,052,942 |
Apr-28 2024 | NZ$0.881245 | NZ$0.771253 | NZ$1.0025 | NZ$0.816075 | NZ$821,931,520 | NZ$881,245,732 |
Apr-27 2024 | NZ$0.820293 | NZ$0.637067 | NZ$0.986705 | NZ$0.637067 | NZ$1,153,157,885 | NZ$820,293,671 |
Apr-26 2024 | NZ$0.636722 | NZ$0.630762 | NZ$0.65198 | NZ$0.64817 | NZ$11,693,486 | NZ$636,722,626 |
Apr-25 2024 | NZ$0.648425 | NZ$0.626343 | NZ$0.661348 | NZ$0.651355 | NZ$17,793,844 | NZ$648,425,714 |
Apr-24 2024 | NZ$0.651798 | NZ$0.647016 | NZ$0.701672 | NZ$0.694127 | NZ$20,276,817 | NZ$651,798,729 |
Golem(GLM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2729日間分析、18-11-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66713 NZD.