時価総額 £1.92T
-1.22%
ボリューム24h £103.63B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.43379 | £0.432324 | £0.466644 | £0.458022 | £46,951,978 | £433,790,704 |
| May-07 2024 | £0.458129 | £0.458129 | £0.484774 | £0.474981 | £76,152,577 | £458,129,192 |
| May-06 2024 | £0.4738 | £0.469064 | £0.508645 | £0.497294 | £135,835,722 | £473,800,446 |
| May-05 2024 | £0.497173 | £0.447835 | £0.531842 | £0.459553 | £332,427,570 | £497,173,084 |
| May-04 2024 | £0.461619 | £0.358936 | £0.464599 | £0.366316 | £222,505,899 | £461,619,327 |
| May-03 2024 | £0.366625 | £0.349208 | £0.375997 | £0.357842 | £44,624,034 | £366,625,674 |
| May-02 2024 | £0.356614 | £0.347085 | £0.370623 | £0.370623 | £41,390,300 | £356,614,296 |
| May-01 2024 | £0.368114 | £0.349542 | £0.395525 | £0.395525 | £65,452,208 | £368,114,901 |
| Apr-30 2024 | £0.395368 | £0.38421 | £0.427629 | £0.42135 | £101,079,298 | £395,368,775 |
| Apr-29 2024 | £0.419221 | £0.39757 | £0.464069 | £0.422281 | £256,273,789 | £419,221,261 |
| Apr-28 2024 | £0.423155 | £0.370339 | £0.481417 | £0.391861 | £394,673,853 | £423,155,263 |
| Apr-27 2024 | £0.393887 | £0.305906 | £0.473794 | £0.305906 | £553,721,635 | £393,887,393 |
| Apr-26 2024 | £0.30574 | £0.302878 | £0.313067 | £0.311237 | £5,614,960 | £305,740,522 |
| Apr-25 2024 | £0.31136 | £0.300756 | £0.317565 | £0.312766 | £8,544,222 | £311,360,093 |
| Apr-24 2024 | £0.312979 | £0.310683 | £0.336928 | £0.333305 | £9,736,492 | £312,979,743 |
Golem（GLM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2729日間分析、18-11-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80052 GBP.