Cap Mercado £1.88T
3.02%
Volumen 24h £114.16B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.35489 | £0.345407 | £0.368831 | £0.368831 | £41,190,204 | £354,890,295 |
May-01 2024 | £0.366335 | £0.347852 | £0.393613 | £0.393613 | £65,135,789 | £366,335,302 |
Apr-30 2024 | £0.393457 | £0.382353 | £0.425562 | £0.419313 | £100,590,644 | £393,457,421 |
Apr-29 2024 | £0.417194 | £0.395648 | £0.461825 | £0.42024 | £255,034,870 | £417,194,596 |
Apr-28 2024 | £0.421109 | £0.368549 | £0.47909 | £0.389967 | £392,765,858 | £421,109,579 |
Apr-27 2024 | £0.391983 | £0.304427 | £0.471504 | £0.304427 | £551,044,747 | £391,983,201 |
Apr-26 2024 | £0.304262 | £0.301414 | £0.311553 | £0.309732 | £5,587,816 | £304,262,463 |
Apr-25 2024 | £0.309854 | £0.299302 | £0.31603 | £0.311254 | £8,502,916 | £309,854,867 |
Apr-24 2024 | £0.311466 | £0.309181 | £0.335299 | £0.331693 | £9,689,422 | £311,466,687 |
Apr-23 2024 | £0.331488 | £0.329344 | £0.344134 | £0.33988 | £8,593,405 | £331,488,816 |
Apr-22 2024 | £0.33951 | £0.320769 | £0.350208 | £0.322864 | £18,867,537 | £339,510,922 |
Apr-21 2024 | £0.322311 | £0.310004 | £0.327657 | £0.322228 | £10,044,610 | £322,311,667 |
Apr-20 2024 | £0.32206 | £0.290978 | £0.322878 | £0.294287 | £11,167,250 | £322,060,192 |
Apr-19 2024 | £0.294475 | £0.269979 | £0.301189 | £0.294202 | £9,957,006 | £294,475,026 |
Apr-18 2024 | £0.294113 | £0.271272 | £0.296709 | £0.276885 | £8,874,039 | £294,113,313 |
Análisis de precios históricos y de mercado de Golem (GLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2723 días, desde el día 18-11-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.