Cap Mercado Rp37,314.72T
2.06%
Volumen 24h Rp2,197.78T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp7,141.46 | Rp6,950.65 | Rp7,422.00 | Rp7,422.00 | Rp828,871,862,102 | Rp7,141,469,338,940 |
May-01 2024 | Rp7,371.77 | Rp6,999.84 | Rp7,920.69 | Rp7,920.69 | Rp1,310,729,674,041 | Rp7,371,777,607,473 |
Apr-30 2024 | Rp7,917.55 | Rp7,694.10 | Rp8,563.60 | Rp8,437.85 | Rp2,024,188,920,627 | Rp7,917,556,927,564 |
Apr-29 2024 | Rp8,395.22 | Rp7,961.65 | Rp9,293.33 | Rp8,456.50 | Rp5,132,075,262,268 | Rp8,395,220,880,682 |
Apr-28 2024 | Rp8,474.00 | Rp7,416.32 | Rp9,640.74 | Rp7,847.32 | Rp7,903,640,581,089 | Rp8,474,002,223,489 |
Apr-27 2024 | Rp7,887.89 | Rp6,125.99 | Rp9,488.09 | Rp6,125.99 | Rp11,088,691,977,377 | Rp7,887,891,130,927 |
Apr-26 2024 | Rp6,122.68 | Rp6,065.37 | Rp6,269.40 | Rp6,232.76 | Rp112,443,803,933 | Rp6,122,683,779,249 |
Apr-25 2024 | Rp6,235.21 | Rp6,022.87 | Rp6,359.48 | Rp6,263.38 | Rp171,104,459,586 | Rp6,235,219,919,806 |
Apr-24 2024 | Rp6,267.65 | Rp6,221.67 | Rp6,747.23 | Rp6,674.68 | Rp194,980,568,378 | Rp6,267,654,612,658 |
Apr-23 2024 | Rp6,670.56 | Rp6,627.41 | Rp6,925.03 | Rp6,839.42 | Rp172,925,374,684 | Rp6,670,560,605,819 |
Apr-22 2024 | Rp6,831.98 | Rp6,454.85 | Rp7,047.25 | Rp6,497.00 | Rp379,672,072,546 | Rp6,831,989,697,253 |
Apr-21 2024 | Rp6,485.88 | Rp6,238.22 | Rp6,593.46 | Rp6,484.22 | Rp202,128,033,022 | Rp6,485,888,521,065 |
Apr-20 2024 | Rp6,480.82 | Rp5,855.38 | Rp6,497.28 | Rp5,921.95 | Rp224,718,941,315 | Rp6,480,828,068,487 |
Apr-19 2024 | Rp5,925.73 | Rp5,432.81 | Rp6,060.83 | Rp5,920.25 | Rp200,365,176,669 | Rp5,925,730,854,450 |
Apr-18 2024 | Rp5,918.45 | Rp5,458.81 | Rp5,970.69 | Rp5,571.76 | Rp178,572,594,517 | Rp5,918,452,091,606 |
Análisis de precios históricos y de mercado de Golem (GLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2723 días, desde el día 18-11-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16031.01475 IDR.