Cap Mercado ¥359.23T
3.5%
Volumen 24h ¥21.94T
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥68.16 | ¥66.34 | ¥70.84 | ¥70.84 | ¥7,911,373,256 | ¥68,163,526,984 |
May-01 2024 | ¥70.36 | ¥66.81 | ¥75.60 | ¥75.60 | ¥12,510,584,764 | ¥70,361,761,427 |
Apr-30 2024 | ¥75.57 | ¥73.43 | ¥81.73 | ¥80.53 | ¥19,320,373,660 | ¥75,571,087,638 |
Apr-29 2024 | ¥80.13 | ¥75.99 | ¥88.70 | ¥80.71 | ¥48,984,366,385 | ¥80,130,269,819 |
Apr-28 2024 | ¥80.88 | ¥70.78 | ¥92.01 | ¥74.90 | ¥75,438,259,614 | ¥80,882,217,903 |
Apr-27 2024 | ¥75.28 | ¥58.47 | ¥90.56 | ¥58.47 | ¥105,838,773,359 | ¥75,287,935,078 |
Apr-26 2024 | ¥58.43 | ¥57.89 | ¥59.83 | ¥59.49 | ¥1,073,247,801 | ¥58,439,475,295 |
Apr-25 2024 | ¥59.51 | ¥57.48 | ¥60.69 | ¥59.78 | ¥1,633,148,991 | ¥59,513,604,425 |
Apr-24 2024 | ¥59.82 | ¥59.38 | ¥64.40 | ¥63.70 | ¥1,861,040,439 | ¥59,823,185,403 |
Apr-23 2024 | ¥63.66 | ¥63.25 | ¥66.09 | ¥65.28 | ¥1,650,529,168 | ¥63,668,821,677 |
Apr-22 2024 | ¥65.20 | ¥61.60 | ¥67.26 | ¥62.01 | ¥3,623,874,350 | ¥65,209,621,715 |
Apr-21 2024 | ¥61.90 | ¥59.54 | ¥62.93 | ¥61.89 | ¥1,929,261,190 | ¥61,906,173,119 |
Apr-20 2024 | ¥61.85 | ¥55.88 | ¥62.01 | ¥56.52 | ¥2,144,885,722 | ¥61,857,872,373 |
Apr-19 2024 | ¥56.55 | ¥51.85 | ¥57.84 | ¥56.50 | ¥1,912,435,170 | ¥56,559,609,210 |
Apr-18 2024 | ¥56.49 | ¥52.10 | ¥56.98 | ¥53.18 | ¥1,704,430,459 | ¥56,490,135,251 |
Análisis de precios históricos y de mercado de Golem (GLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2723 días, desde el día 18-11-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.012 JPY.