Cap Mercado Tk256.44T
2.96%
Volumen 24h Tk15.58T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk48.76 | Tk47.46 | Tk50.68 | Tk50.68 | Tk5,660,201,541 | Tk48,767,677,616 |
May-01 2024 | Tk50.34 | Tk47.80 | Tk54.08 | Tk54.08 | Tk8,950,712,963 | Tk50,340,407,100 |
Apr-30 2024 | Tk54.06 | Tk52.54 | Tk58.47 | Tk57.62 | Tk13,822,784,644 | Tk54,067,425,823 |
Apr-29 2024 | Tk57.32 | Tk54.36 | Tk63.46 | Tk57.74 | Tk35,045,924,027 | Tk57,329,298,215 |
Apr-28 2024 | Tk57.86 | Tk50.64 | Tk65.83 | Tk53.58 | Tk53,972,393,853 | Tk57,867,280,379 |
Apr-27 2024 | Tk53.86 | Tk41.83 | Tk64.79 | Tk41.83 | Tk75,722,478,088 | Tk53,864,843,982 |
Apr-26 2024 | Tk41.81 | Tk41.41 | Tk42.81 | Tk42.56 | Tk767,856,434 | Tk41,810,593,103 |
Apr-25 2024 | Tk42.57 | Tk41.12 | Tk43.42 | Tk42.77 | Tk1,168,438,416 | Tk42,579,080,086 |
Apr-24 2024 | Tk42.80 | Tk42.48 | Tk46.07 | Tk45.58 | Tk1,331,483,627 | Tk42,800,570,170 |
Apr-23 2024 | Tk45.55 | Tk45.25 | Tk47.28 | Tk46.70 | Tk1,180,873,084 | Tk45,551,935,281 |
Apr-22 2024 | Tk46.65 | Tk44.07 | Tk48.12 | Tk44.36 | Tk2,592,705,276 | Tk46,654,302,528 |
Apr-21 2024 | Tk44.29 | Tk42.59 | Tk45.02 | Tk44.27 | Tk1,380,292,246 | Tk44,290,846,244 |
Apr-20 2024 | Tk44.25 | Tk39.98 | Tk44.36 | Tk40.43 | Tk1,534,561,078 | Tk44,256,289,417 |
Apr-19 2024 | Tk40.46 | Tk37.09 | Tk41.38 | Tk40.42 | Tk1,368,254,049 | Tk40,465,640,645 |
Apr-18 2024 | Tk40.41 | Tk37.27 | Tk40.77 | Tk38.04 | Tk1,219,436,828 | Tk40,415,935,417 |
Análisis de precios históricos y de mercado de Golem (GLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2723 días, desde el día 18-11-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.