Cap Mercado MX$40.65T
4.95%
Volumen 24h MX$2.46T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$7.529 | MX$7.327 | MX$7.824 | MX$7.824 | MX$873,851,226 | MX$7,529,006,623 |
May-01 2024 | MX$7.771 | MX$7.379 | MX$8.350 | MX$8.350 | MX$1,381,857,420 | MX$7,771,812,745 |
Apr-30 2024 | MX$8.347 | MX$8.111 | MX$9.028 | MX$8.895 | MX$2,134,033,077 | MX$8,347,209,197 |
Apr-29 2024 | MX$8.850 | MX$8.393 | MX$9.797 | MX$8.915 | MX$5,410,571,243 | MX$8,850,793,949 |
Apr-28 2024 | MX$8.933 | MX$7.818 | MX$10.16 | MX$8.273 | MX$8,332,537,669 | MX$8,933,850,421 |
Apr-27 2024 | MX$8.315 | MX$6.458 | MX$10.00 | MX$6.458 | MX$11,690,428,310 | MX$8,315,933,563 |
Apr-26 2024 | MX$6.454 | MX$6.394 | MX$6.609 | MX$6.570 | MX$118,545,653 | MX$6,454,935,887 |
Apr-25 2024 | MX$6.573 | MX$6.349 | MX$6.704 | MX$6.603 | MX$180,389,574 | MX$6,573,578,887 |
Apr-24 2024 | MX$6.607 | MX$6.559 | MX$7.113 | MX$7.036 | MX$205,561,338 | MX$6,607,773,674 |
Apr-23 2024 | MX$7.032 | MX$6.987 | MX$7.300 | MX$7.210 | MX$182,309,302 | MX$7,032,543,668 |
Apr-22 2024 | MX$7.202 | MX$6.805 | MX$7.429 | MX$6.849 | MX$400,275,267 | MX$7,202,732,832 |
Apr-21 2024 | MX$6.837 | MX$6.576 | MX$6.951 | MX$6.836 | MX$213,096,665 | MX$6,837,850,212 |
Apr-20 2024 | MX$6.832 | MX$6.173 | MX$6.849 | MX$6.243 | MX$236,913,486 | MX$6,832,515,150 |
Apr-19 2024 | MX$6.247 | MX$5.727 | MX$6.389 | MX$6.241 | MX$211,238,146 | MX$6,247,295,162 |
Apr-18 2024 | MX$6.239 | MX$5.755 | MX$6.294 | MX$5.874 | MX$188,262,973 | MX$6,239,621,411 |
Análisis de precios históricos y de mercado de Golem (GLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2723 días, desde el día 18-11-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.