Cap Mercado Bs.85.04T
2.56%
Volumen 24h Bs.5.14T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.16.24 | Bs.15.81 | Bs.16.88 | Bs.16.88 | Bs.1,885,358,341 | Bs.16,244,041,331 |
May-01 2024 | Bs.16.76 | Bs.15.92 | Bs.18.01 | Bs.18.01 | Bs.2,981,395,843 | Bs.16,767,902,298 |
Apr-30 2024 | Bs.18.00 | Bs.17.50 | Bs.19.47 | Bs.19.19 | Bs.4,604,235,757 | Bs.18,009,336,156 |
Apr-29 2024 | Bs.19.09 | Bs.18.10 | Bs.21.13 | Bs.19.23 | Bs.11,673,458,040 | Bs.19,095,834,274 |
Apr-28 2024 | Bs.19.27 | Bs.16.86 | Bs.21.92 | Bs.17.84 | Bs.17,977,681,926 | Bs.19,275,030,925 |
Apr-27 2024 | Bs.17.94 | Bs.13.93 | Bs.21.58 | Bs.13.93 | Bs.25,222,424,439 | Bs.17,941,858,105 |
Apr-26 2024 | Bs.13.92 | Bs.13.79 | Bs.14.26 | Bs.14.17 | Bs.255,765,545 | Bs.13,926,703,826 |
Apr-25 2024 | Bs.14.18 | Bs.13.69 | Bs.14.46 | Bs.14.24 | Bs.389,195,526 | Bs.14,182,679,401 |
Apr-24 2024 | Bs.14.25 | Bs.14.15 | Bs.15.34 | Bs.15.18 | Bs.443,504,307 | Bs.14,256,455,604 |
Apr-23 2024 | Bs.15.17 | Bs.15.07 | Bs.15.75 | Bs.15.55 | Bs.393,337,393 | Bs.15,172,908,688 |
Apr-22 2024 | Bs.15.54 | Bs.14.68 | Bs.16.02 | Bs.14.77 | Bs.863,605,029 | Bs.15,540,096,547 |
Apr-21 2024 | Bs.14.75 | Bs.14.18 | Bs.14.99 | Bs.14.74 | Bs.459,761,985 | Bs.14,752,852,138 |
Apr-20 2024 | Bs.14.74 | Bs.13.31 | Bs.14.77 | Bs.13.47 | Bs.511,147,440 | Bs.14,741,341,593 |
Apr-19 2024 | Bs.13.47 | Bs.12.35 | Bs.13.78 | Bs.13.46 | Bs.455,752,179 | Bs.13,478,713,182 |
Apr-18 2024 | Bs.13.46 | Bs.12.41 | Bs.13.58 | Bs.12.67 | Bs.406,182,603 | Bs.13,462,156,851 |
Análisis de precios históricos y de mercado de Golem (GLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2723 días, desde el día 18-11-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.