Market Cap Bs.88.96T -2.1%
Volume 24h Bs.4.46T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Golem GLM

Golem (GLM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.13.89 Bs.13.76 Bs.14.22 Bs.14.14 Bs.255,157,629 Bs.13,893,602,178
Apr-25 2024 Bs.14.14 Bs.13.66 Bs.14.43 Bs.14.21 Bs.388,270,467 Bs.14,148,969,338
Apr-24 2024 Bs.14.22 Bs.14.11 Bs.15.31 Bs.15.14 Bs.442,450,165 Bs.14,222,570,186
Apr-23 2024 Bs.15.13 Bs.15.03 Bs.15.71 Bs.15.52 Bs.392,402,490 Bs.15,136,845,002
Apr-22 2024 Bs.15.50 Bs.14.64 Bs.15.99 Bs.14.74 Bs.861,552,372 Bs.15,503,160,111
Apr-21 2024 Bs.14.71 Bs.14.15 Bs.14.96 Bs.14.71 Bs.458,669,201 Bs.14,717,786,861
Apr-20 2024 Bs.14.70 Bs.13.28 Bs.14.74 Bs.13.43 Bs.509,932,521 Bs.14,706,303,676
Apr-19 2024 Bs.13.44 Bs.12.32 Bs.13.75 Bs.13.43 Bs.454,668,925 Bs.13,446,676,339
Apr-18 2024 Bs.13.43 Bs.12.38 Bs.13.54 Bs.12.64 Bs.405,217,169 Bs.13,430,159,361
Apr-17 2024 Bs.12.64 Bs.12.34 Bs.13.36 Bs.13.21 Bs.423,836,282 Bs.12,642,645,013
Apr-16 2024 Bs.13.21 Bs.12.63 Bs.13.56 Bs.13.25 Bs.501,408,325 Bs.13,217,686,715
Apr-15 2024 Bs.13.26 Bs.12.86 Bs.14.60 Bs.14.11 Bs.710,493,610 Bs.13,263,645,328
Apr-14 2024 Bs.14.14 Bs.12.22 Bs.14.32 Bs.12.87 Bs.782,349,384 Bs.14,141,079,832
Apr-13 2024 Bs.12.94 Bs.11.75 Bs.15.31 Bs.15.31 Bs.1,127,819,423 Bs.12,945,342,075
Apr-12 2024 Bs.15.33 Bs.14.11 Bs.19.23 Bs.18.64 Bs.1,343,805,475 Bs.15,338,203,145

Historical and market price analysis of Golem (GLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2717 days, from day 11-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.