Market Cap AR$2,138.13T -1.96%
Volume 24h AR$104.53T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 2 Seconds ago
Golem GLM

Golem (GLM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$333.82 AR$330.69 AR$341.82 AR$339.82 AR$6,130,661,736 AR$333,821,000,837
Apr-25 2024 AR$339.95 AR$328.37 AR$346.73 AR$341.49 AR$9,328,958,347 AR$339,956,696,951
Apr-24 2024 AR$341.72 AR$339.21 AR$367.87 AR$363.91 AR$10,630,731,690 AR$341,725,101,465
Apr-23 2024 AR$363.69 AR$361.33 AR$377.56 AR$372.89 AR$9,428,238,290 AR$363,692,344,381
Apr-22 2024 AR$372.49 AR$351.93 AR$384.23 AR$354.22 AR$20,700,482,961 AR$372,493,782,249
Apr-21 2024 AR$353.62 AR$340.12 AR$359.48 AR$353.53 AR$11,020,425,799 AR$353,623,651,896
Apr-20 2024 AR$353.34 AR$319.24 AR$354.24 AR$322.87 AR$12,252,127,433 AR$353,347,745,871
Apr-19 2024 AR$323.08 AR$296.20 AR$330.44 AR$322.78 AR$10,924,311,335 AR$323,082,732,319
Apr-18 2024 AR$322.68 AR$297.62 AR$325.53 AR$303.78 AR$9,736,136,043 AR$322,685,879,569
Apr-17 2024 AR$303.76 AR$296.57 AR$321.18 AR$317.60 AR$10,183,496,693 AR$303,764,305,145
Apr-16 2024 AR$317.58 AR$303.59 AR$325.83 AR$318.58 AR$12,047,316,946 AR$317,580,808,152
Apr-15 2024 AR$318.68 AR$309.05 AR$350.94 AR$339.06 AR$17,071,000,379 AR$318,685,053,829
Apr-14 2024 AR$339.76 AR$293.69 AR$344.30 AR$309.25 AR$18,797,476,064 AR$339,767,136,108
Apr-13 2024 AR$311.03 AR$282.44 AR$367.91 AR$367.91 AR$27,098,070,311 AR$311,037,194,845
Apr-12 2024 AR$368.53 AR$339.20 AR$462.07 AR$447.89 AR$32,287,558,180 AR$368,530,368,106

Historical and market price analysis of Golem (GLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2717 days, from day 11-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.