Market Cap RM11.66T -2.21%
Volume 24h RM611.56B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Golem GLM

Golem (GLM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM1.8216 RM1.8045 RM1.8652 RM1.8543 RM33,453,947 RM1,821,602,733
Apr-25 2024 RM1.8550 RM1.7919 RM1.8920 RM1.8634 RM50,906,492 RM1,855,084,152
Apr-24 2024 RM1.8647 RM1.8510 RM2.0074 RM1.9858 RM58,010,041 RM1,864,734,026
Apr-23 2024 RM1.9846 RM1.9717 RM2.0603 RM2.0348 RM51,448,245 RM1,984,605,423
Apr-22 2024 RM2.0326 RM1.9204 RM2.0966 RM1.9329 RM112,958,910 RM2,032,633,328
Apr-21 2024 RM1.9296 RM1.8559 RM1.9616 RM1.9291 RM60,136,533 RM1,929,662,332
Apr-20 2024 RM1.9281 RM1.7420 RM1.9330 RM1.7618 RM66,857,713 RM1,928,156,761
Apr-19 2024 RM1.7630 RM1.6163 RM1.8032 RM1.7613 RM59,612,054 RM1,763,005,883
Apr-18 2024 RM1.7608 RM1.6240 RM1.7763 RM1.6576 RM53,128,389 RM1,760,840,327
Apr-17 2024 RM1.6575 RM1.6183 RM1.7526 RM1.7331 RM55,569,558 RM1,657,588,609
Apr-16 2024 RM1.7329 RM1.6566 RM1.7780 RM1.7384 RM65,740,099 RM1,732,982,846
Apr-15 2024 RM1.7390 RM1.6864 RM1.9150 RM1.8502 RM93,153,459 RM1,739,008,521
Apr-14 2024 RM1.8540 RM1.6026 RM1.8787 RM1.6875 RM102,574,535 RM1,854,049,752
Apr-13 2024 RM1.6972 RM1.5412 RM2.0076 RM2.0076 RM147,869,423 RM1,697,275,494
Apr-12 2024 RM2.0110 RM1.8509 RM2.5214 RM2.4440 RM176,187,550 RM2,011,005,671

Historical and market price analysis of Golem (GLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2717 days, from day 11-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.