Market Cap MX$41.85T -2.15%
Volume 24h MX$2.08T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
Golem GLM

Golem (GLM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$6.553 MX$6.492 MX$6.710 MX$6.671 MX$120,363,368 MX$6,553,912,373
Apr-25 2024 MX$6.674 MX$6.447 MX$6.807 MX$6.704 MX$183,155,570 MX$6,674,374,580
Apr-24 2024 MX$6.709 MX$6.659 MX$7.222 MX$7.144 MX$208,713,304 MX$6,709,093,691
Apr-23 2024 MX$7.140 MX$7.094 MX$7.412 MX$7.321 MX$185,104,734 MX$7,140,376,878
Apr-22 2024 MX$7.313 MX$6.909 MX$7.543 MX$6.954 MX$406,412,871 MX$7,313,175,631
Apr-21 2024 MX$6.942 MX$6.677 MX$7.057 MX$6.940 MX$216,364,174 MX$6,942,698,098
Apr-20 2024 MX$6.937 MX$6.267 MX$6.954 MX$6.339 MX$240,546,189 MX$6,937,281,231
Apr-19 2024 MX$6.343 MX$5.815 MX$6.487 MX$6.337 MX$214,477,157 MX$6,343,087,797
Apr-18 2024 MX$6.335 MX$5.843 MX$6.391 MX$5.964 MX$191,149,695 MX$6,335,296,381
Apr-17 2024 MX$5.963 MX$5.822 MX$6.305 MX$6.235 MX$199,932,733 MX$5,963,808,847
Apr-16 2024 MX$6.235 MX$5.960 MX$6.397 MX$6.254 MX$236,525,142 MX$6,235,068,443
Apr-15 2024 MX$6.256 MX$6.067 MX$6.890 MX$6.656 MX$335,155,189 MX$6,256,748,114
Apr-14 2024 MX$6.670 MX$5.766 MX$6.759 MX$6.071 MX$369,051,110 MX$6,670,652,930
Apr-13 2024 MX$6.106 MX$5.545 MX$7.223 MX$7.223 MX$532,016,793 MX$6,106,597,592
Apr-12 2024 MX$7.235 MX$6.659 MX$9.071 MX$8.793 MX$633,902,081 MX$7,235,361,865

Historical and market price analysis of Golem (GLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2717 days, from day 11-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.