Market Cap CA$3.35T -2.03%
Volume 24h CA$163.12B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Golem GLM

Golem (GLM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.522533 CA$0.517643 CA$0.535055 CA$0.531928 CA$9,596,398 CA$522,533,972
Apr-25 2024 CA$0.532138 CA$0.514016 CA$0.542743 CA$0.534542 CA$14,602,729 CA$532,138,250
Apr-24 2024 CA$0.534906 CA$0.530982 CA$0.575836 CA$0.569643 CA$16,640,410 CA$534,906,354
Apr-23 2024 CA$0.569291 CA$0.565609 CA$0.591009 CA$0.583703 CA$14,758,133 CA$569,291,940
Apr-22 2024 CA$0.583068 CA$0.550882 CA$0.60144 CA$0.554479 CA$32,402,712 CA$583,068,935
Apr-21 2024 CA$0.553531 CA$0.532394 CA$0.562712 CA$0.553389 CA$17,250,403 CA$553,531,297
Apr-20 2024 CA$0.553099 CA$0.499721 CA$0.554504 CA$0.505403 CA$19,178,400 CA$553,099,418
Apr-19 2024 CA$0.505725 CA$0.463657 CA$0.517255 CA$0.505257 CA$17,099,954 CA$505,725,233
Apr-18 2024 CA$0.505104 CA$0.465877 CA$0.509562 CA$0.475516 CA$15,240,089 CA$505,104,035
Apr-17 2024 CA$0.475485 CA$0.464231 CA$0.50276 CA$0.497157 CA$15,940,348 CA$475,485,870
Apr-16 2024 CA$0.497113 CA$0.475221 CA$0.510028 CA$0.498679 CA$18,857,808 CA$497,113,006
Apr-15 2024 CA$0.498841 CA$0.483771 CA$0.549336 CA$0.530737 CA$26,721,439 CA$498,841,495
Apr-14 2024 CA$0.531841 CA$0.459726 CA$0.538939 CA$0.484072 CA$29,423,912 CA$531,841,528
Apr-13 2024 CA$0.48687 CA$0.442108 CA$0.575908 CA$0.575908 CA$42,416,931 CA$486,870,210
Apr-12 2024 CA$0.576864 CA$0.530954 CA$0.723295 CA$0.70109 CA$50,540,098 CA$576,864,956

Historical and market price analysis of Golem (GLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2717 days, from day 11-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.