Market Cap CN¥17.73T -2.14%
Volume 24h CN¥924.73B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Golem GLM

Golem (GLM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥2.7672 CN¥2.7413 CN¥2.8336 CN¥2.8170 CN¥50,821,663 CN¥2,767,293,168
Apr-25 2024 CN¥2.8181 CN¥2.7221 CN¥2.8743 CN¥2.8308 CN¥77,334,747 CN¥2,818,156,564
Apr-24 2024 CN¥2.8328 CN¥2.8120 CN¥3.0495 CN¥3.0167 CN¥88,126,125 CN¥2,832,816,198
Apr-23 2024 CN¥3.0149 CN¥2.9954 CN¥3.1299 CN¥3.0912 CN¥78,157,753 CN¥3,014,919,185
Apr-22 2024 CN¥3.0878 CN¥2.9174 CN¥3.1851 CN¥2.9364 CN¥171,601,861 CN¥3,087,880,918
Apr-21 2024 CN¥2.9314 CN¥2.8195 CN¥2.9800 CN¥2.9306 CN¥91,356,592 CN¥2,931,452,226
Apr-20 2024 CN¥2.9291 CN¥2.6464 CN¥2.9366 CN¥2.6765 CN¥101,567,093 CN¥2,929,165,033
Apr-19 2024 CN¥2.6782 CN¥2.4554 CN¥2.7393 CN¥2.6758 CN¥90,559,827 CN¥2,678,275,589
Apr-18 2024 CN¥2.6749 CN¥2.4672 CN¥2.6985 CN¥2.5182 CN¥80,710,149 CN¥2,674,985,779
Apr-17 2024 CN¥2.5181 CN¥2.4585 CN¥2.6625 CN¥2.6329 CN¥84,418,658 CN¥2,518,130,627
Apr-16 2024 CN¥2.6326 CN¥2.5167 CN¥2.7010 CN¥2.6409 CN¥99,869,265 CN¥2,632,666,005
Apr-15 2024 CN¥2.6418 CN¥2.5620 CN¥2.9092 CN¥2.8107 CN¥141,514,352 CN¥2,641,819,927
Apr-14 2024 CN¥2.8165 CN¥2.4346 CN¥2.8541 CN¥2.5636 CN¥155,826,407 CN¥2,816,585,152
Apr-13 2024 CN¥2.5784 CN¥2.3413 CN¥3.0499 CN¥3.0499 CN¥224,636,271 CN¥2,578,421,076
Apr-12 2024 CN¥3.0550 CN¥2.8118 CN¥3.8305 CN¥3.7129 CN¥267,655,836 CN¥3,055,025,200

Historical and market price analysis of Golem (GLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2717 days, from day 11-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.