Market Cap zł9.86T -2.18%
Volume 24h zł493.61B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Golem GLM

Golem (GLM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł1.5409 zł1.5265 zł1.5778 zł1.5686 zł28,299,255 zł1,540,924,287
Apr-25 2024 zł1.5692 zł1.5158 zł1.6005 zł1.5763 zł43,062,655 zł1,569,246,781
Apr-24 2024 zł1.5774 zł1.5658 zł1.6981 zł1.6798 zł49,071,666 zł1,577,409,771
Apr-23 2024 zł1.6788 zł1.6679 zł1.7428 zł1.7213 zł43,520,933 zł1,678,810,995
Apr-22 2024 zł1.7194 zł1.6245 zł1.7736 zł1.6351 zł95,553,835 zł1,719,438,605
Apr-21 2024 zł1.6323 zł1.5700 zł1.6594 zł1.6319 zł50,870,502 zł1,632,333,713
Apr-20 2024 zł1.6310 zł1.4736 zł1.6352 zł1.4904 zł56,556,061 zł1,631,060,125
Apr-19 2024 zł1.4913 zł1.3673 zł1.5253 zł1.4899 zł50,426,835 zł1,491,356,229
Apr-18 2024 zł1.4895 zł1.3738 zł1.5026 zł1.4022 zł44,942,195 zł1,489,524,349
Apr-17 2024 zł1.4021 zł1.3689 zł1.4826 zł1.4660 zł47,007,220 zł1,402,181,990
Apr-16 2024 zł1.4659 zł1.4014 zł1.5040 zł1.4705 zł55,610,651 zł1,465,959,239
Apr-15 2024 zł1.4710 zł1.4266 zł1.6199 zł1.5651 zł78,800,073 zł1,471,056,459
Apr-14 2024 zł1.5683 zł1.3557 zł1.5893 zł1.4275 zł86,769,518 zł1,568,371,764
Apr-13 2024 zł1.4357 zł1.3037 zł1.6983 zł1.6983 zł125,085,224 zł1,435,753,792
Apr-12 2024 zł1.7011 zł1.5657 zł2.1329 zł2.0674 zł149,040,002 zł1,701,143,407

Historical and market price analysis of Golem (GLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2717 days, from day 11-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.