Cap Marché zł9.70T
-2.17%
Volume 24h zł511.19B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monnaies
27.028
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł2.2968 | zł2.2968 | zł2.4304 | zł2.3813 | zł381,790,278 | zł2,296,826,684 |
May-06 2024 | zł2.3753 | zł2.3516 | zł2.5500 | zł2.4931 | zł681,011,204 | zł2,375,394,383 |
May-05 2024 | zł2.4925 | zł2.2452 | zł2.6663 | zł2.3039 | zł1,666,622,707 | zł2,492,572,897 |
May-04 2024 | zł2.3143 | zł1.7995 | zł2.3292 | zł1.8365 | zł1,115,531,371 | zł2,314,324,448 |
May-03 2024 | zł1.8380 | zł1.7507 | zł1.8850 | zł1.7940 | zł223,722,204 | zł1,838,074,601 |
May-02 2024 | zł1.7878 | zł1.7401 | zł1.8581 | zł1.8581 | zł207,509,904 | zł1,787,882,644 |
May-01 2024 | zł1.8455 | zł1.7524 | zł1.9829 | zł1.9829 | zł328,144,073 | zł1,845,540,829 |
Apr-30 2024 | zł1.9821 | zł1.9262 | zł2.1439 | zł2.1124 | zł506,760,173 | zł1,982,177,889 |
Apr-29 2024 | zł2.1017 | zł1.9932 | zł2.3266 | zł2.1171 | zł1,284,826,393 | zł2,101,762,116 |
Apr-28 2024 | zł2.1214 | zł1.8566 | zł2.4135 | zł1.9645 | zł1,978,693,901 | zł2,121,485,199 |
Apr-27 2024 | zł1.9747 | zł1.5336 | zł2.3753 | zł1.5336 | zł2,776,078,562 | zł1,974,750,991 |
Apr-26 2024 | zł1.5328 | zł1.5184 | zł1.5695 | zł1.5603 | zł28,150,555 | zł1,532,827,426 |
Apr-25 2024 | zł1.5610 | zł1.5078 | zł1.5921 | zł1.5680 | zł42,836,380 | zł1,561,001,098 |
Apr-24 2024 | zł1.5691 | zł1.5576 | zł1.6891 | zł1.6710 | zł48,813,817 | zł1,569,121,195 |
Apr-23 2024 | zł1.6699 | zł1.6591 | zł1.7336 | zł1.7122 | zł43,292,250 | zł1,669,989,602 |
Analyse historique et de marché du prix de Golem (GLM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2728 jours, à partir du jour 18-11-2016.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0134 PLN.