Market Cap CL$2,319.23T -2.1%
Volume 24h CL$116.25T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 5 Seconds ago
Golem GLM

Golem (GLM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$362.20 CL$358.81 CL$370.88 CL$368.71 CL$6,651,931,120 CL$362,204,668,852
Apr-25 2024 CL$368.86 CL$356.30 CL$376.21 CL$370.52 CL$10,122,168,049 CL$368,862,062,406
Apr-24 2024 CL$370.78 CL$368.06 CL$399.15 CL$394.85 CL$11,534,626,766 CL$370,780,828,360
Apr-23 2024 CL$394.61 CL$392.06 CL$409.67 CL$404.60 CL$10,229,889,429 CL$394,615,871,471
Apr-22 2024 CL$404.16 CL$381.85 CL$416.90 CL$384.34 CL$22,460,574,850 CL$404,165,665,763
Apr-21 2024 CL$383.69 CL$369.03 CL$390.05 CL$383.59 CL$11,957,455,244 CL$383,691,072,197
Apr-20 2024 CL$383.39 CL$346.39 CL$384.36 CL$350.33 CL$13,293,884,293 CL$383,391,706,818
Apr-19 2024 CL$350.55 CL$321.39 CL$358.54 CL$350.22 CL$11,853,168,493 CL$350,553,361,766
Apr-18 2024 CL$350.12 CL$322.93 CL$353.21 CL$329.61 CL$10,563,966,684 CL$350,122,765,971
Apr-17 2024 CL$329.59 CL$321.79 CL$348.49 CL$344.61 CL$11,049,364,894 CL$329,592,354,221
Apr-16 2024 CL$344.58 CL$329.40 CL$353.53 CL$345.66 CL$13,071,659,464 CL$344,583,627,639
Apr-15 2024 CL$345.78 CL$335.33 CL$380.78 CL$367.89 CL$18,522,489,668 CL$345,781,763,583
Apr-14 2024 CL$368.65 CL$318.66 CL$373.57 CL$335.54 CL$20,395,761,728 CL$368,656,383,847
Apr-13 2024 CL$337.48 CL$306.45 CL$399.20 CL$399.20 CL$29,402,127,364 CL$337,483,633,076
Apr-12 2024 CL$399.86 CL$368.04 CL$501.36 CL$485.97 CL$35,032,859,794 CL$399,865,255,951

Historical and market price analysis of Golem (GLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2717 days, from day 11-18-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.