Cap Mercado ₽210.54T
-5.67%
Volumen 24h ₽18.81T
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽46.15 | ₽44.85 | ₽49.92 | ₽49.19 | ₽11,800,658,264 | ₽46,157,936,464 |
Apr-29 2024 | ₽48.94 | ₽46.41 | ₽54.17 | ₽49.29 | ₽29,919,078,076 | ₽48,942,631,617 |
Apr-28 2024 | ₽49.40 | ₽43.23 | ₽56.20 | ₽45.74 | ₽46,076,806,661 | ₽49,401,912,712 |
Apr-27 2024 | ₽45.98 | ₽35.71 | ₽55.31 | ₽35.71 | ₽64,645,084,897 | ₽45,984,990,192 |
Apr-26 2024 | ₽35.69 | ₽35.36 | ₽36.54 | ₽36.33 | ₽655,527,204 | ₽35,694,148,013 |
Apr-25 2024 | ₽36.35 | ₽35.11 | ₽37.07 | ₽36.51 | ₽997,508,303 | ₽36,350,213,523 |
Apr-24 2024 | ₽36.53 | ₽36.27 | ₽39.33 | ₽38.91 | ₽1,136,701,734 | ₽36,539,301,963 |
Apr-23 2024 | ₽38.88 | ₽38.63 | ₽40.37 | ₽39.87 | ₽1,008,123,911 | ₽38,888,171,622 |
Apr-22 2024 | ₽39.82 | ₽37.63 | ₽41.08 | ₽37.87 | ₽2,213,420,069 | ₽39,829,274,264 |
Apr-21 2024 | ₽37.81 | ₽36.36 | ₽38.43 | ₽37.80 | ₽1,178,370,170 | ₽37,811,566,498 |
Apr-20 2024 | ₽37.78 | ₽34.13 | ₽37.87 | ₽34.52 | ₽1,310,071,113 | ₽37,782,064,967 |
Apr-19 2024 | ₽34.54 | ₽31.67 | ₽35.33 | ₽34.51 | ₽1,168,093,034 | ₽34,545,947,795 |
Apr-18 2024 | ₽34.50 | ₽31.82 | ₽34.80 | ₽32.48 | ₽1,041,046,190 | ₽34,503,513,913 |
Apr-17 2024 | ₽32.48 | ₽31.71 | ₽34.34 | ₽33.96 | ₽1,088,880,680 | ₽32,480,305,438 |
Apr-16 2024 | ₽33.95 | ₽32.46 | ₽34.83 | ₽34.06 | ₽1,288,171,544 | ₽33,957,648,991 |
Análisis de precios históricos y de mercado de Golem (GLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2721 días, desde el día 18-11-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.