Cap Mercado R$11.99T
3.47%
Volumen 24h R$730.27B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$2.2771 | R$2.2163 | R$2.3666 | R$2.3666 | R$264,301,871 | R$2,277,196,019 |
May-01 2024 | R$2.3506 | R$2.2320 | R$2.5256 | R$2.5256 | R$417,951,580 | R$2,350,634,277 |
Apr-30 2024 | R$2.5246 | R$2.4534 | R$2.7306 | R$2.6905 | R$645,451,900 | R$2,524,666,600 |
Apr-29 2024 | R$2.6769 | R$2.5387 | R$2.9633 | R$2.6965 | R$1,636,461,742 | R$2,676,979,016 |
Apr-28 2024 | R$2.7020 | R$2.3648 | R$3.0741 | R$2.5022 | R$2,520,229,103 | R$2,702,099,976 |
Apr-27 2024 | R$2.5152 | R$1.9533 | R$3.0254 | R$1.9533 | R$3,535,844,520 | R$2,515,207,085 |
Apr-26 2024 | R$1.9523 | R$1.9340 | R$1.9991 | R$1.9874 | R$35,854,888 | R$1,952,336,482 |
Apr-25 2024 | R$1.9882 | R$1.9205 | R$2.0278 | R$1.9972 | R$54,559,976 | R$1,988,220,813 |
Apr-24 2024 | R$1.9985 | R$1.9839 | R$2.1514 | R$2.1283 | R$62,173,336 | R$1,998,563,244 |
Apr-23 2024 | R$2.1270 | R$2.1132 | R$2.2081 | R$2.1808 | R$55,140,610 | R$2,127,037,635 |
Apr-22 2024 | R$2.1785 | R$2.0582 | R$2.2471 | R$2.0716 | R$121,065,805 | R$2,178,512,432 |
Apr-21 2024 | R$2.0681 | R$1.9891 | R$2.1024 | R$2.0676 | R$64,452,444 | R$2,068,151,359 |
Apr-20 2024 | R$2.0665 | R$1.8671 | R$2.0717 | R$1.8883 | R$71,655,993 | R$2,066,537,736 |
Apr-19 2024 | R$1.8895 | R$1.7323 | R$1.9326 | R$1.8877 | R$63,890,323 | R$1,889,534,222 |
Apr-18 2024 | R$1.8872 | R$1.7406 | R$1.9038 | R$1.7766 | R$56,941,335 | R$1,887,213,247 |
Análisis de precios históricos y de mercado de Golem (GLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2723 días, desde el día 18-11-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.