時価総額 €2.28T
0.07%
ボリューム24h €102.39B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.425307 | €0.405102 | €0.436179 | €0.415118 | €51,766,489 | €425,307,215 |
May-02 2024 | €0.413693 | €0.402639 | €0.429944 | €0.429944 | €48,015,167 | €413,693,431 |
May-01 2024 | €0.427034 | €0.405489 | €0.458832 | €0.458832 | €75,928,388 | €427,034,806 |
Apr-30 2024 | €0.45865 | €0.445706 | €0.496075 | €0.48879 | €117,257,895 | €458,650,894 |
Apr-29 2024 | €0.486321 | €0.461205 | €0.538347 | €0.489871 | €297,292,577 | €486,321,171 |
Apr-28 2024 | €0.490884 | €0.429615 | €0.558472 | €0.454582 | €457,844,743 | €490,884,843 |
Apr-27 2024 | €0.456932 | €0.354868 | €0.549629 | €0.354868 | €642,349,469 | €456,932,403 |
Apr-26 2024 | €0.354676 | €0.351357 | €0.363176 | €0.361053 | €6,513,682 | €354,676,880 |
Apr-25 2024 | €0.361195 | €0.348895 | €0.368394 | €0.362827 | €9,911,797 | €361,195,911 |
Apr-24 2024 | €0.363074 | €0.360411 | €0.390856 | €0.386653 | €11,294,900 | €363,074,799 |
Apr-23 2024 | €0.386414 | €0.383915 | €0.401155 | €0.396196 | €10,017,279 | €386,414,472 |
Apr-22 2024 | €0.395765 | €0.373919 | €0.408235 | €0.37636 | €21,993,771 | €395,765,791 |
Apr-21 2024 | €0.375716 | €0.361369 | €0.381948 | €0.37562 | €11,708,941 | €375,716,726 |
Apr-20 2024 | €0.375423 | €0.339192 | €0.376377 | €0.343049 | €13,017,594 | €375,423,582 |
Apr-19 2024 | €0.343267 | €0.314714 | €0.351094 | €0.34295 | €11,606,821 | €343,267,725 |
Golem(GLM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2724日間分析、19-11-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.