Market Cap CHF2.17T -3.04%
Volume 24h CHF119.80B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Enjin Coin ENJ

Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.263658 CHF0.263547 CHF0.278454 CHF0.272652 CHF14,418,200 CHF363,806,848
May-06 2024 CHF0.272588 CHF0.272243 CHF0.288614 CHF0.280041 CHF17,542,866 CHF376,129,552
May-05 2024 CHF0.279952 CHF0.271896 CHF0.282498 CHF0.278965 CHF12,753,692 CHF386,289,839
May-04 2024 CHF0.278971 CHF0.27788 CHF0.283463 CHF0.280927 CHF12,025,214 CHF384,936,510
May-03 2024 CHF0.280666 CHF0.268263 CHF0.283119 CHF0.274685 CHF14,291,817 CHF387,275,660
May-02 2024 CHF0.274806 CHF0.261224 CHF0.277623 CHF0.266723 CHF14,226,599 CHF379,188,930
May-01 2024 CHF0.266803 CHF0.245809 CHF0.268985 CHF0.25788 CHF20,142,325 CHF368,146,498
Apr-30 2024 CHF0.257989 CHF0.249973 CHF0.276495 CHF0.27375 CHF18,788,188 CHF355,985,121
Apr-29 2024 CHF0.273841 CHF0.267203 CHF0.280511 CHF0.274803 CHF17,652,814 CHF377,858,166
Apr-28 2024 CHF0.275045 CHF0.273701 CHF0.295718 CHF0.287777 CHF19,849,624 CHF379,519,121
Apr-27 2024 CHF0.287924 CHF0.287033 CHF0.299895 CHF0.299206 CHF16,089,386 CHF397,290,405
Apr-26 2024 CHF0.299243 CHF0.295182 CHF0.308366 CHF0.306796 CHF14,771,879 CHF412,909,319
Apr-25 2024 CHF0.306868 CHF0.293917 CHF0.311097 CHF0.300924 CHF15,978,028 CHF423,429,291
Apr-24 2024 CHF0.300949 CHF0.29783 CHF0.326047 CHF0.315987 CHF20,641,563 CHF415,262,272
Apr-23 2024 CHF0.315786 CHF0.310297 CHF0.321646 CHF0.317408 CHF15,707,193 CHF435,735,765

Historical and market price analysis of Enjin Coin (ENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2380 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.