Market Cap NZ$3.94T 0.11%
Volume 24h NZ$125.01B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Enjin Coin ENJ

Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.469846 NZ$0.46712 NZ$0.479014 NZ$0.470822 NZ$18,436,136 NZ$648,313,502
May-10 2024 NZ$0.470997 NZ$0.465635 NZ$0.499186 NZ$0.491654 NZ$26,278,808 NZ$649,902,530
May-09 2024 NZ$0.491987 NZ$0.457437 NZ$0.495534 NZ$0.468598 NZ$29,168,362 NZ$678,864,632
May-08 2024 NZ$0.468609 NZ$0.46541 NZ$0.482486 NZ$0.481713 NZ$30,313,536 NZ$646,606,738
May-07 2024 NZ$0.482318 NZ$0.482115 NZ$0.509385 NZ$0.498771 NZ$26,375,654 NZ$665,523,001
May-06 2024 NZ$0.498655 NZ$0.498023 NZ$0.527971 NZ$0.512288 NZ$32,091,703 NZ$688,065,300
May-05 2024 NZ$0.512125 NZ$0.497387 NZ$0.516782 NZ$0.51032 NZ$23,330,719 NZ$706,651,824
May-04 2024 NZ$0.510331 NZ$0.508335 NZ$0.518548 NZ$0.513909 NZ$21,998,091 NZ$704,176,137
May-03 2024 NZ$0.513432 NZ$0.490742 NZ$0.517919 NZ$0.50249 NZ$26,144,458 NZ$708,455,217
May-02 2024 NZ$0.502711 NZ$0.477865 NZ$0.507865 NZ$0.487925 NZ$26,025,153 NZ$693,661,913
May-01 2024 NZ$0.488071 NZ$0.449666 NZ$0.492062 NZ$0.471749 NZ$36,846,972 NZ$673,461,654
Apr-30 2024 NZ$0.471948 NZ$0.457283 NZ$0.505802 NZ$0.500779 NZ$34,369,808 NZ$651,214,476
Apr-29 2024 NZ$0.500946 NZ$0.488802 NZ$0.513147 NZ$0.502707 NZ$32,292,833 NZ$691,227,507
Apr-28 2024 NZ$0.503148 NZ$0.500691 NZ$0.540967 NZ$0.52644 NZ$36,311,524 NZ$694,265,943
Apr-27 2024 NZ$0.526709 NZ$0.525078 NZ$0.548607 NZ$0.547347 NZ$29,432,805 NZ$726,775,495

Historical and market price analysis of Enjin Coin (ENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2384 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.