Market Cap ¥371.96T 0.44%
Volume 24h ¥13.67T -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 51 Seconds ago
Enjin Coin ENJ

Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-10 2024 ¥44.16 ¥43.66 ¥46.81 ¥46.10 ¥2,464,285,842 ¥60,944,377,263
May-09 2024 ¥46.13 ¥42.89 ¥46.46 ¥43.94 ¥2,735,252,696 ¥63,660,288,020
May-08 2024 ¥43.94 ¥43.64 ¥45.24 ¥45.17 ¥2,842,640,948 ¥60,635,315,542
May-07 2024 ¥45.22 ¥45.21 ¥47.76 ¥46.77 ¥2,473,367,482 ¥62,409,181,367
May-06 2024 ¥46.76 ¥46.70 ¥49.51 ¥48.03 ¥3,009,387,923 ¥64,523,077,427
May-05 2024 ¥48.02 ¥46.64 ¥48.46 ¥47.85 ¥2,187,829,846 ¥66,266,021,999
May-04 2024 ¥47.85 ¥47.66 ¥48.62 ¥48.19 ¥2,062,863,146 ¥66,033,865,397
May-03 2024 ¥48.14 ¥46.01 ¥48.56 ¥47.12 ¥2,451,687,224 ¥66,435,134,519
May-02 2024 ¥47.14 ¥44.81 ¥47.62 ¥45.75 ¥2,440,499,424 ¥65,047,897,778
May-01 2024 ¥45.76 ¥42.16 ¥46.14 ¥44.23 ¥3,455,311,580 ¥63,153,625,729
Apr-30 2024 ¥44.25 ¥42.88 ¥47.43 ¥46.96 ¥3,223,016,430 ¥61,067,404,534
Apr-29 2024 ¥46.97 ¥45.83 ¥48.12 ¥47.14 ¥3,028,248,870 ¥64,819,612,187
Apr-28 2024 ¥47.18 ¥46.95 ¥50.72 ¥49.36 ¥3,405,100,176 ¥65,104,540,444
Apr-27 2024 ¥49.39 ¥49.23 ¥51.44 ¥51.32 ¥2,760,050,798 ¥68,153,112,103
Apr-26 2024 ¥51.33 ¥50.63 ¥52.89 ¥52.62 ¥2,534,039,302 ¥70,832,455,932

Historical and market price analysis of Enjin Coin (ENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2383 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.785 JPY.