Market Cap CL$2,210.71T -3.8%
Volume 24h CL$118.33T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
Enjin Coin ENJ

Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$264.36 CL$261.35 CL$280.18 CL$275.95 CL$14,749,807,045 CL$364,778,220,850
May-09 2024 CL$276.14 CL$256.75 CL$278.13 CL$263.01 CL$16,371,659,811 CL$381,034,110,865
May-08 2024 CL$263.02 CL$261.22 CL$270.81 CL$270.37 CL$17,014,424,532 CL$362,928,353,972
May-07 2024 CL$270.71 CL$270.60 CL$285.90 CL$279.95 CL$14,804,164,555 CL$373,545,701,280
May-06 2024 CL$279.88 CL$279.53 CL$296.34 CL$287.53 CL$18,012,476,648 CL$386,198,275,289
May-05 2024 CL$287.44 CL$279.17 CL$290.06 CL$286.43 CL$13,095,099,407 CL$396,630,545,639
May-04 2024 CL$286.43 CL$285.31 CL$291.05 CL$288.44 CL$12,347,120,148 CL$395,240,988,866
May-03 2024 CL$288.17 CL$275.44 CL$290.69 CL$282.03 CL$14,674,398,915 CL$397,642,756,558
May-02 2024 CL$282.16 CL$268.21 CL$285.05 CL$273.86 CL$14,607,435,135 CL$389,339,550,049
May-01 2024 CL$273.94 CL$252.38 CL$276.18 CL$264.78 CL$20,681,520,874 CL$378,001,519,883
Apr-30 2024 CL$264.89 CL$256.66 CL$283.89 CL$281.07 CL$19,291,134,835 CL$365,514,591,798
Apr-29 2024 CL$281.17 CL$274.35 CL$288.02 CL$282.16 CL$18,125,367,501 CL$387,973,162,931
Apr-28 2024 CL$282.40 CL$281.02 CL$303.63 CL$295.48 CL$20,380,984,101 CL$389,678,580,683
Apr-27 2024 CL$295.63 CL$294.71 CL$307.92 CL$307.21 CL$16,520,087,081 CL$407,925,588,788
Apr-26 2024 CL$307.25 CL$303.08 CL$316.62 CL$315.00 CL$15,167,311,404 CL$423,962,610,068

Historical and market price analysis of Enjin Coin (ENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2383 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.