Market Cap R46.34T 1.92%
Volume 24h R1.79T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Enjin Coin ENJ

Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R5.713 R5.548 R5.764 R5.692 R260,266,294 R7,883,068,251
May-04 2024 R5.693 R5.670 R5.784 R5.732 R245,400,138 R7,855,450,683
May-03 2024 R5.727 R5.474 R5.777 R5.605 R291,655,016 R7,903,186,035
May-02 2024 R5.608 R5.330 R5.665 R5.443 R290,324,105 R7,738,159,049
May-01 2024 R5.444 R5.016 R5.489 R5.262 R411,047,113 R7,512,814,666
Apr-30 2024 R5.264 R5.101 R5.642 R5.586 R383,413,063 R7,264,635,832
Apr-29 2024 R5.588 R5.452 R5.724 R5.607 R360,243,331 R7,711,001,980
Apr-28 2024 R5.612 R5.585 R6.034 R5.872 R405,073,917 R7,744,897,314
Apr-27 2024 R5.875 R5.857 R6.120 R6.105 R328,338,237 R8,107,558,263
Apr-26 2024 R6.106 R6.023 R6.292 R6.260 R301,451,697 R8,426,295,523
Apr-25 2024 R6.262 R5.998 R6.348 R6.141 R326,065,757 R8,640,977,995
Apr-24 2024 R6.141 R6.077 R6.653 R6.448 R421,235,137 R8,474,312,553
Apr-23 2024 R6.444 R6.332 R6.563 R6.477 R320,538,787 R8,892,117,857
Apr-22 2024 R6.474 R6.295 R6.615 R6.328 R345,969,670 R8,933,921,882
Apr-21 2024 R6.321 R6.178 R6.572 R6.554 R317,000,523 R8,722,586,099

Historical and market price analysis of Enjin Coin (ENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2378 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.