Market Cap RM11.72T 2.17%
Volume 24h RM531.44B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Enjin Coin ENJ

Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.4649 RM1.4002 RM1.4777 RM1.4337 RM74,596,382 RM2,021,391,903
May-02 2024 RM1.4343 RM1.3634 RM1.4490 RM1.3921 RM74,255,976 RM1,979,183,076
May-01 2024 RM1.3925 RM1.2830 RM1.4039 RM1.3460 RM105,133,209 RM1,921,546,914
Apr-30 2024 RM1.3465 RM1.3047 RM1.4431 RM1.4288 RM98,065,269 RM1,858,070,401
Apr-29 2024 RM1.4293 RM1.3946 RM1.4641 RM1.4343 RM92,139,164 RM1,972,237,133
Apr-28 2024 RM1.4356 RM1.4285 RM1.5435 RM1.5020 RM103,605,449 RM1,980,906,517
Apr-27 2024 RM1.5028 RM1.4981 RM1.5653 RM1.5617 RM83,978,822 RM2,073,664,033
Apr-26 2024 RM1.5619 RM1.5407 RM1.6095 RM1.6013 RM77,102,072 RM2,155,187,220
Apr-25 2024 RM1.6017 RM1.5341 RM1.6237 RM1.5706 RM83,397,592 RM2,210,096,394
Apr-24 2024 RM1.5708 RM1.5545 RM1.7018 RM1.6492 RM107,738,992 RM2,167,468,500
Apr-23 2024 RM1.6482 RM1.6196 RM1.6788 RM1.6567 RM81,983,963 RM2,274,330,246
Apr-22 2024 RM1.6560 RM1.6102 RM1.6921 RM1.6187 RM88,488,400 RM2,285,022,429
Apr-21 2024 RM1.6168 RM1.5803 RM1.6810 RM1.6763 RM81,078,983 RM2,230,969,236
Apr-20 2024 RM1.6764 RM1.5604 RM1.6815 RM1.5745 RM84,740,105 RM2,313,187,739
Apr-19 2024 RM1.5752 RM1.4249 RM1.6047 RM1.5497 RM106,141,948 RM2,173,623,695

Historical and market price analysis of Enjin Coin (ENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2376 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.