Market Cap ₪9.25T -3.34%
Volume 24h ₪548.57B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Enjin Coin ENJ

Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-05 2024 ₪1.1532 ₪1.1201 ₪1.1637 ₪1.1492 ₪52,540,077 ₪1,591,358,622
May-04 2024 ₪1.1492 ₪1.1447 ₪1.1677 ₪1.1573 ₪49,539,039 ₪1,585,783,451
May-03 2024 ₪1.1562 ₪1.1051 ₪1.1663 ₪1.1315 ₪58,876,533 ₪1,595,419,808
May-02 2024 ₪1.1320 ₪1.0761 ₪1.1436 ₪1.0987 ₪58,607,861 ₪1,562,105,734
May-01 2024 ₪1.0991 ₪1.0126 ₪1.1081 ₪1.0623 ₪82,978,270 ₪1,516,615,360
Apr-30 2024 ₪1.0628 ₪1.0297 ₪1.1390 ₪1.1277 ₪77,399,772 ₪1,466,515,384
Apr-29 2024 ₪1.1281 ₪1.1007 ₪1.1555 ₪1.1320 ₪72,722,487 ₪1,556,623,524
Apr-28 2024 ₪1.1330 ₪1.1275 ₪1.2182 ₪1.1855 ₪81,772,458 ₪1,563,465,991
Apr-27 2024 ₪1.1861 ₪1.1824 ₪1.2354 ₪1.2326 ₪66,281,791 ₪1,636,676,524
Apr-26 2024 ₪1.2327 ₪1.2160 ₪1.2703 ₪1.2638 ₪60,854,193 ₪1,701,020,162
Apr-25 2024 ₪1.2641 ₪1.2108 ₪1.2815 ₪1.2396 ₪65,823,045 ₪1,744,358,211
Apr-24 2024 ₪1.2397 ₪1.2269 ₪1.3431 ₪1.3017 ₪85,034,931 ₪1,710,713,382
Apr-23 2024 ₪1.3009 ₪1.2783 ₪1.3250 ₪1.3075 ₪64,707,313 ₪1,795,055,931
Apr-22 2024 ₪1.3070 ₪1.2708 ₪1.3355 ₪1.2775 ₪69,841,057 ₪1,803,494,929
Apr-21 2024 ₪1.2761 ₪1.2472 ₪1.3267 ₪1.3231 ₪63,993,042 ₪1,760,832,477

Historical and market price analysis of Enjin Coin (ENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2378 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74113 ILS.