Market Cap $3.48T 0.41%
Volume 24h $195.93B
BTC % 60.09% -0.15%
ETH % 8.79% -0.11%
Coins 32.128 +2
Exchanges 885
Last update 1 minute ago
Enjin Coin ENJ

Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-13 2025 $0.068334 $0.065106 $0.069743 $0.069743 $25,424,120 $126,385,636
Jun-12 2025 $0.071698 $0.071698 $0.075976 $0.075976 $16,756,390 $132,590,298
Jun-11 2025 $0.075828 $0.075828 $0.081509 $0.081509 $14,493,977 $140,207,588
Jun-10 2025 $0.081154 $0.077679 $0.081344 $0.078636 $14,135,430 $150,036,682
Jun-09 2025 $0.078344 $0.072788 $0.078344 $0.075049 $11,309,338 $144,821,132
Jun-08 2025 $0.075164 $0.074052 $0.076332 $0.075574 $8,273,842 $138,924,819
Jun-07 2025 $0.074147 $0.072271 $0.074147 $0.072271 $10,054,583 $137,005,967
Jun-06 2025 $0.072162 $0.070047 $0.074368 $0.070047 $13,094,543 $133,338,449
Jun-05 2025 $0.070894 $0.070043 $0.077076 $0.073397 $21,100,119 $130,978,230
Jun-04 2025 $0.073579 $0.072849 $0.077531 $0.07638 $18,880,040 $135,919,700
Jun-03 2025 $0.076342 $0.075271 $0.077194 $0.076139 $20,527,299 $141,004,705
Jun-02 2025 $0.076277 $0.072478 $0.076277 $0.074645 $25,497,497 $140,865,471
Jun-01 2025 $0.075188 $0.072057 $0.075188 $0.07345 $16,138,693 $138,835,955
May-31 2025 $0.07376 $0.069756 $0.074306 $0.070838 $19,474,126 $136,180,981
May-30 2025 $0.072116 $0.072116 $0.0832 $0.0832 $25,672,647 $132,873,371

Historical and market price analysis of Enjin Coin (ENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2782 days, from day 11-01-2017.