Cap Mercato $2.47T
0.41%
Volume 24o $216.10B
11.71%
BTC % 53.84%
1.13%
ETH % 12.76%
-1.01%
Monete
29.132
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Enjin Coin (ENJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.159078 | $0.149015 | $0.1599 | $0.15102 | $12,976,237 | $280,327,990 |
| Oct-13 2024 | $0.150953 | $0.146593 | $0.153056 | $0.151441 | $9,758,021 | $265,973,143 |
| Oct-12 2024 | $0.151478 | $0.151189 | $0.154222 | $0.151355 | $8,345,039 | $266,858,954 |
| Oct-11 2024 | $0.151106 | $0.144039 | $0.151855 | $0.144039 | $10,290,486 | $266,168,462 |
| Oct-10 2024 | $0.144049 | $0.137931 | $0.145295 | $0.142091 | $11,444,671 | $250,100,619 |
| Oct-09 2024 | $0.142326 | $0.140496 | $0.150314 | $0.148531 | $11,524,953 | $247,070,306 |
| Oct-08 2024 | $0.148469 | $0.146591 | $0.153211 | $0.150543 | $11,587,772 | $257,700,343 |
| Oct-07 2024 | $0.150734 | $0.147875 | $0.154007 | $0.149558 | $13,429,710 | $261,599,888 |
| Oct-06 2024 | $0.149428 | $0.145693 | $0.150558 | $0.148261 | $9,977,439 | $259,291,667 |
| Oct-05 2024 | $0.148245 | $0.146004 | $0.150564 | $0.148727 | $10,095,993 | $257,211,066 |
| Oct-04 2024 | $0.148675 | $0.14067 | $0.150622 | $0.141156 | $12,779,103 | $257,926,298 |
| Oct-03 2024 | $0.140996 | $0.13601 | $0.145958 | $0.143029 | $15,614,801 | $244,579,696 |
| Oct-02 2024 | $0.143025 | $0.139737 | $0.155215 | $0.147345 | $15,768,288 | $248,047,866 |
| Oct-01 2024 | $0.147627 | $0.146362 | $0.174354 | $0.165986 | $20,464,287 | $256,024,182 |
| Sep-30 2024 | $0.166167 | $0.165156 | $0.182753 | $0.178584 | $20,813,887 | $288,149,971 |