Cap Mercato $2.27T
-2.45%
Volume 24o $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Enjin Coin (ENJ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.293794 | $0.270676 | $0.296196 | $0.283969 | $22,180,002 | $405,389,644 |
| Apr-30 2024 | $0.284089 | $0.275261 | $0.304467 | $0.301444 | $20,688,875 | $391,997,975 |
| Apr-29 2024 | $0.301544 | $0.294234 | $0.308888 | $0.302604 | $19,438,642 | $416,083,783 |
| Apr-28 2024 | $0.30287 | $0.30139 | $0.325635 | $0.31689 | $21,857,690 | $417,912,767 |
| Apr-27 2024 | $0.317052 | $0.31607 | $0.330233 | $0.329475 | $17,717,051 | $437,481,863 |
| Apr-26 2024 | $0.329516 | $0.325044 | $0.339561 | $0.337833 | $16,266,260 | $454,680,848 |
| Apr-25 2024 | $0.337911 | $0.323651 | $0.342569 | $0.331367 | $17,594,429 | $466,265,062 |
| Apr-24 2024 | $0.331394 | $0.32796 | $0.359031 | $0.347953 | $22,729,745 | $457,271,835 |
| Apr-23 2024 | $0.347732 | $0.341688 | $0.354185 | $0.349518 | $17,296,195 | $479,816,508 |
| Apr-22 2024 | $0.349367 | $0.339706 | $0.356988 | $0.341498 | $18,668,439 | $482,072,242 |
| Apr-21 2024 | $0.341103 | $0.333401 | $0.354648 | $0.353663 | $17,105,271 | $470,668,615 |
| Apr-20 2024 | $0.353674 | $0.329204 | $0.354753 | $0.332183 | $17,877,659 | $488,014,291 |
| Apr-19 2024 | $0.332335 | $0.300627 | $0.338555 | $0.32695 | $22,392,816 | $458,570,400 |
| Apr-18 2024 | $0.327033 | $0.310471 | $0.328971 | $0.316862 | $18,118,304 | $451,255,012 |
| Apr-17 2024 | $0.317004 | $0.301898 | $0.326135 | $0.32228 | $21,042,261 | $437,416,534 |