시가총액 $2.48T
6.1%
볼륨 24시간 $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
코인
26.965
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.30906 | $0.295401 | $0.311761 | $0.302473 | $15,737,633 | $426,453,988 |
| May-02 2024 | $0.302606 | $0.28765 | $0.305709 | $0.293706 | $15,665,818 | $417,549,172 |
| May-01 2024 | $0.293794 | $0.270676 | $0.296196 | $0.283969 | $22,180,002 | $405,389,644 |
| Apr-30 2024 | $0.284089 | $0.275261 | $0.304467 | $0.301444 | $20,688,875 | $391,997,975 |
| Apr-29 2024 | $0.301544 | $0.294234 | $0.308888 | $0.302604 | $19,438,642 | $416,083,783 |
| Apr-28 2024 | $0.30287 | $0.30139 | $0.325635 | $0.31689 | $21,857,690 | $417,912,767 |
| Apr-27 2024 | $0.317052 | $0.31607 | $0.330233 | $0.329475 | $17,717,051 | $437,481,863 |
| Apr-26 2024 | $0.329516 | $0.325044 | $0.339561 | $0.337833 | $16,266,260 | $454,680,848 |
| Apr-25 2024 | $0.337911 | $0.323651 | $0.342569 | $0.331367 | $17,594,429 | $466,265,062 |
| Apr-24 2024 | $0.331394 | $0.32796 | $0.359031 | $0.347953 | $22,729,745 | $457,271,835 |
| Apr-23 2024 | $0.347732 | $0.341688 | $0.354185 | $0.349518 | $17,296,195 | $479,816,508 |
| Apr-22 2024 | $0.349367 | $0.339706 | $0.356988 | $0.341498 | $18,668,439 | $482,072,242 |
| Apr-21 2024 | $0.341103 | $0.333401 | $0.354648 | $0.353663 | $17,105,271 | $470,668,615 |
| Apr-20 2024 | $0.353674 | $0.329204 | $0.354753 | $0.332183 | $17,877,659 | $488,014,291 |
| Apr-19 2024 | $0.332335 | $0.300627 | $0.338555 | $0.32695 | $22,392,816 | $458,570,400 |