시가총액 $2.70T
0.9%
볼륨 24시간 $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
코인
34.485
+1
거래소
885
마지막 업데이트
46 초 전에
Enjin Coin (ENJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.045757 | $0.035218 | $0.051734 | $0.036189 | $310,576,943 | $89,171,741 |
| Apr-12 2026 | $0.0384 | $0.031273 | $0.051895 | $0.031273 | $295,852,939 | $74,824,781 |
| Apr-11 2026 | $0.031737 | $0.027491 | $0.032572 | $0.027491 | $80,349,086 | $61,833,737 |
| Apr-10 2026 | $0.028411 | $0.028411 | $0.030968 | $0.030113 | $52,924,660 | $55,345,577 |
| Apr-09 2026 | $0.030936 | $0.025639 | $0.038609 | $0.027929 | $309,448,456 | $60,256,907 |
| Apr-08 2026 | $0.028641 | $0.019951 | $0.031906 | $0.020044 | $131,530,652 | $55,779,307 |
| Apr-07 2026 | $0.019865 | $0.019045 | $0.019865 | $0.019722 | $7,294,094 | $38,682,656 |
| Apr-06 2026 | $0.019925 | $0.019562 | $0.019964 | $0.019852 | $10,838,635 | $38,795,077 |
| Apr-05 2026 | $0.019589 | $0.019458 | $0.020056 | $0.01991 | $11,256,528 | $38,134,891 |
| Apr-04 2026 | $0.019936 | $0.01978 | $0.0203 | $0.019935 | $14,130,221 | $38,804,655 |
| Apr-03 2026 | $0.019903 | $0.019903 | $0.020862 | $0.020262 | $10,796,649 | $38,735,922 |
| Apr-02 2026 | $0.020024 | $0.019985 | $0.021764 | $0.020871 | $18,107,013 | $38,965,089 |
| Apr-01 2026 | $0.02095 | $0.020107 | $0.021082 | $0.020161 | $11,127,498 | $40,762,509 |
| Mar-31 2026 | $0.020154 | $0.02007 | $0.02062 | $0.020568 | $9,405,145 | $39,208,961 |
| Mar-30 2026 | $0.020596 | $0.020459 | $0.021425 | $0.020706 | $15,032,795 | $40,062,400 |