시가총액 $2.87T
1.68%
볼륨 24시간 $295.09B
-14.23%
BTC % 56.95%
-0.05%
ETH % 10%
-1%
코인
34.589
+13
거래소
885
마지막 업데이트
1 분 전에
Enjin Coin (ENJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.048818 | $0.048818 | $0.052381 | $0.051612 | $21,456,309 | $95,765,838 |
| May-04 2026 | $0.051522 | $0.050892 | $0.054199 | $0.053521 | $18,841,087 | $101,055,539 |
| May-03 2026 | $0.053467 | $0.051296 | $0.054665 | $0.054665 | $22,993,799 | $104,856,499 |
| May-02 2026 | $0.054734 | $0.054307 | $0.056388 | $0.054692 | $19,305,306 | $107,327,912 |
| May-01 2026 | $0.054643 | $0.054445 | $0.057915 | $0.056605 | $20,752,696 | $107,134,878 |
| Apr-30 2026 | $0.056622 | $0.054238 | $0.057005 | $0.056303 | $22,685,776 | $110,998,810 |
| Apr-29 2026 | $0.0563 | $0.056014 | $0.05938 | $0.058421 | $23,980,901 | $110,352,803 |
| Apr-28 2026 | $0.058502 | $0.057353 | $0.06 | $0.059891 | $26,265,841 | $114,653,704 |
| Apr-27 2026 | $0.05994 | $0.05945 | $0.062847 | $0.060219 | $33,561,288 | $117,315,846 |
| Apr-26 2026 | $0.060338 | $0.059884 | $0.066276 | $0.063761 | $41,572,135 | $118,079,300 |
| Apr-25 2026 | $0.063762 | $0.059215 | $0.065926 | $0.062543 | $65,118,541 | $124,762,762 |
| Apr-24 2026 | $0.062612 | $0.060547 | $0.086348 | $0.060723 | $256,176,058 | $122,495,764 |
| Apr-23 2026 | $0.060754 | $0.056939 | $0.062839 | $0.057647 | $67,035,778 | $118,845,486 |
| Apr-22 2026 | $0.057726 | $0.057077 | $0.062749 | $0.060341 | $39,258,109 | $112,906,771 |
| Apr-21 2026 | $0.060434 | $0.058164 | $0.063297 | $0.06157 | $46,704,327 | $118,186,166 |