Market Cap MX$39.96T 0.38%
Volume 24h MX$1.25T
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Enjin Coin ENJ

Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$4.7458 MX$4.7183 MX$4.8384 MX$4.7557 MX$186,222,432 MX$6,548,580,239
May-10 2024 MX$4.7575 MX$4.7033 MX$5.042 MX$4.9661 MX$265,440,846 MX$6,564,630,922
May-09 2024 MX$4.9695 MX$4.6205 MX$5.005 MX$4.7332 MX$294,628,073 MX$6,857,175,576
May-08 2024 MX$4.7333 MX$4.7010 MX$4.8735 MX$4.8657 MX$306,195,411 MX$6,531,340,302
May-07 2024 MX$4.8718 MX$4.8698 MX$5.145 MX$5.038 MX$266,419,076 MX$6,722,412,472
May-06 2024 MX$5.036 MX$5.030 MX$5.333 MX$5.174 MX$324,156,582 MX$6,950,111,041
May-05 2024 MX$5.172 MX$5.024 MX$5.219 MX$5.154 MX$235,662,355 MX$7,137,852,525
May-04 2024 MX$5.154 MX$5.134 MX$5.237 MX$5.190 MX$222,201,552 MX$7,112,845,748
May-03 2024 MX$5.186 MX$4.9569 MX$5.231 MX$5.075 MX$264,083,784 MX$7,156,068,500
May-02 2024 MX$5.077 MX$4.8268 MX$5.129 MX$4.9285 MX$262,878,689 MX$7,006,642,128
May-01 2024 MX$4.9299 MX$4.5420 MX$4.9703 MX$4.7651 MX$372,189,302 MX$6,802,600,386
Apr-30 2024 MX$4.7671 MX$4.6189 MX$5.109 MX$5.058 MX$347,167,602 MX$6,577,882,819
Apr-29 2024 MX$5.060 MX$4.9373 MX$5.183 MX$5.077 MX$326,188,191 MX$6,982,052,318
Apr-28 2024 MX$5.082 MX$5.057 MX$5.464 MX$5.317 MX$366,780,775 MX$7,012,743,399
Apr-27 2024 MX$5.320 MX$5.303 MX$5.541 MX$5.528 MX$297,299,203 MX$7,341,120,662

Historical and market price analysis of Enjin Coin (ENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2384 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.