Market Cap CA$3.26T 0.45%
Volume 24h CA$99.01B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 20 Seconds ago
Enjin Coin ENJ

Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.38686 CA$0.384615 CA$0.394409 CA$0.387664 CA$15,179,874 CA$533,805,838
May-10 2024 CA$0.387808 CA$0.383393 CA$0.411018 CA$0.404816 CA$21,637,342 CA$535,114,205
May-09 2024 CA$0.40509 CA$0.376643 CA$0.408011 CA$0.385832 CA$24,016,532 CA$558,960,907
May-08 2024 CA$0.385841 CA$0.383208 CA$0.397267 CA$0.396631 CA$24,959,440 CA$532,400,529
May-07 2024 CA$0.397129 CA$0.396962 CA$0.419415 CA$0.410676 CA$21,717,083 CA$547,975,728
May-06 2024 CA$0.41058 CA$0.41006 CA$0.434718 CA$0.421806 CA$26,423,541 CA$566,536,518
May-05 2024 CA$0.421671 CA$0.409537 CA$0.425506 CA$0.420185 CA$19,209,956 CA$581,840,217
May-04 2024 CA$0.420194 CA$0.418551 CA$0.42696 CA$0.42314 CA$18,112,702 CA$579,801,796
May-03 2024 CA$0.422747 CA$0.404065 CA$0.426442 CA$0.413738 CA$21,526,722 CA$583,325,087
May-02 2024 CA$0.41392 CA$0.393462 CA$0.418164 CA$0.401746 CA$21,428,489 CA$571,144,635
May-01 2024 CA$0.401866 CA$0.370244 CA$0.405152 CA$0.388427 CA$30,338,915 CA$554,512,225
Apr-30 2024 CA$0.388591 CA$0.376516 CA$0.416465 CA$0.41233 CA$28,299,278 CA$536,194,430
Apr-29 2024 CA$0.412467 CA$0.402468 CA$0.422513 CA$0.413916 CA$26,589,147 CA$569,140,203
Apr-28 2024 CA$0.41428 CA$0.412257 CA$0.445419 CA$0.433458 CA$29,898,041 CA$571,641,979
Apr-27 2024 CA$0.433679 CA$0.432337 CA$0.45171 CA$0.450673 CA$24,234,268 CA$598,409,567

Historical and market price analysis of Enjin Coin (ENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2384 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.