Market Cap Bs.86.59T -3.16%
Volume 24h Bs.4.92T 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Enjin Coin ENJ

Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.10.35 Bs.10.24 Bs.10.97 Bs.10.81 Bs.577,962,309 Bs.14,293,614,960
May-09 2024 Bs.10.82 Bs.10.06 Bs.10.89 Bs.10.30 Bs.641,513,633 Bs.14,930,592,223
May-08 2024 Bs.10.30 Bs.10.23 Bs.10.61 Bs.10.59 Bs.666,699,981 Bs.14,221,129,040
May-07 2024 Bs.10.60 Bs.10.60 Bs.11.20 Bs.10.96 Bs.580,092,275 Bs.14,637,163,402
May-06 2024 Bs.10.96 Bs.10.95 Bs.11.61 Bs.11.26 Bs.705,808,053 Bs.15,132,946,896
May-05 2024 Bs.11.26 Bs.10.93 Bs.11.36 Bs.11.22 Bs.513,123,586 Bs.15,541,729,129
May-04 2024 Bs.11.22 Bs.11.18 Bs.11.40 Bs.11.30 Bs.483,814,469 Bs.15,487,280,184
May-03 2024 Bs.11.29 Bs.10.79 Bs.11.39 Bs.11.05 Bs.575,007,486 Bs.15,581,392,004
May-02 2024 Bs.11.05 Bs.10.50 Bs.11.16 Bs.10.73 Bs.572,383,551 Bs.15,256,035,857
May-01 2024 Bs.10.73 Bs.9.889 Bs.10.82 Bs.10.37 Bs.810,392,944 Bs.14,811,761,971
Apr-30 2024 Bs.10.37 Bs.10.05 Bs.11.12 Bs.11.01 Bs.755,911,504 Bs.14,322,469,212
Apr-29 2024 Bs.11.01 Bs.10.75 Bs.11.28 Bs.11.05 Bs.710,231,613 Bs.15,202,494,800
Apr-28 2024 Bs.11.06 Bs.11.01 Bs.11.89 Bs.11.57 Bs.798,616,591 Bs.15,269,320,568
Apr-27 2024 Bs.11.58 Bs.11.54 Bs.12.06 Bs.12.03 Bs.647,329,666 Bs.15,984,318,594
Apr-26 2024 Bs.12.03 Bs.11.87 Bs.12.40 Bs.12.34 Bs.594,321,965 Bs.16,612,719,618

Historical and market price analysis of Enjin Coin (ENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2383 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.