Market Cap AU$3.58T 0%
Volume 24h AU$110.62B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Enjin Coin ENJ

Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.427615 AU$0.425133 AU$0.435959 AU$0.428503 AU$16,779,040 AU$590,041,113
May-10 2024 AU$0.428663 AU$0.423783 AU$0.454317 AU$0.447462 AU$23,916,789 AU$591,487,314
May-09 2024 AU$0.447765 AU$0.416321 AU$0.450994 AU$0.426479 AU$26,546,621 AU$617,846,214
May-08 2024 AU$0.426489 AU$0.423578 AU$0.439118 AU$0.438415 AU$27,588,863 AU$588,487,758
May-07 2024 AU$0.438966 AU$0.438781 AU$0.4636 AU$0.45394 AU$24,004,930 AU$605,703,770
May-06 2024 AU$0.453834 AU$0.453259 AU$0.480515 AU$0.466242 AU$29,207,203 AU$626,219,899
May-05 2024 AU$0.466093 AU$0.452681 AU$0.470332 AU$0.464451 AU$21,233,683 AU$643,135,809
May-04 2024 AU$0.46446 AU$0.462644 AU$0.47194 AU$0.467717 AU$20,020,836 AU$640,882,645
May-03 2024 AU$0.467283 AU$0.446632 AU$0.471367 AU$0.457325 AU$23,794,515 AU$644,777,107
May-02 2024 AU$0.457525 AU$0.434913 AU$0.462217 AU$0.444069 AU$23,685,933 AU$631,313,471
May-01 2024 AU$0.444202 AU$0.409249 AU$0.447834 AU$0.429347 AU$33,535,054 AU$612,928,873
Apr-30 2024 AU$0.429528 AU$0.416181 AU$0.460339 AU$0.455768 AU$31,280,545 AU$592,681,338
Apr-29 2024 AU$0.45592 AU$0.444867 AU$0.467024 AU$0.457522 AU$29,390,255 AU$629,097,876
Apr-28 2024 AU$0.457924 AU$0.455687 AU$0.492343 AU$0.479122 AU$33,047,734 AU$631,863,208
Apr-27 2024 AU$0.479367 AU$0.477883 AU$0.499297 AU$0.49815 AU$26,787,295 AU$661,450,703

Historical and market price analysis of Enjin Coin (ENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2384 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.