Market Cap AR$2,184.67T 6.1%
Volume 24h AR$124.27T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Enjin Coin ENJ

Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$271.42 AR$259.43 AR$273.80 AR$265.64 AR$13,821,455,537 AR$374,529,935,518
May-02 2024 AR$265.76 AR$252.62 AR$268.48 AR$257.94 AR$13,758,383,999 AR$366,709,349,459
May-01 2024 AR$258.02 AR$237.71 AR$260.13 AR$249.39 AR$19,479,416,012 AR$356,030,337,615
Apr-30 2024 AR$249.49 AR$241.74 AR$267.39 AR$264.74 AR$18,169,845,588 AR$344,269,207,069
Apr-29 2024 AR$264.82 AR$258.40 AR$271.27 AR$265.75 AR$17,071,837,999 AR$365,422,383,028
Apr-28 2024 AR$265.99 AR$264.69 AR$285.98 AR$278.30 AR$19,196,347,815 AR$367,028,674,078
Apr-27 2024 AR$278.44 AR$277.58 AR$290.02 AR$289.35 AR$15,559,863,840 AR$384,215,082,370
Apr-26 2024 AR$289.39 AR$285.46 AR$298.21 AR$296.69 AR$14,285,717,691 AR$399,319,958,410
Apr-25 2024 AR$296.76 AR$284.24 AR$300.85 AR$291.02 AR$15,452,171,614 AR$409,493,705,070
Apr-24 2024 AR$291.04 AR$288.02 AR$315.31 AR$305.58 AR$19,962,223,849 AR$401,595,473,013
Apr-23 2024 AR$305.39 AR$300.08 AR$311.06 AR$306.96 AR$15,190,249,953 AR$421,395,157,938
Apr-22 2024 AR$306.82 AR$298.34 AR$313.52 AR$299.91 AR$16,395,412,911 AR$423,376,239,825
Apr-21 2024 AR$299.57 AR$292.80 AR$311.46 AR$310.60 AR$15,022,572,519 AR$413,361,091,928
Apr-20 2024 AR$310.61 AR$289.12 AR$311.55 AR$291.73 AR$15,700,916,791 AR$428,594,798,177
Apr-19 2024 AR$291.87 AR$264.02 AR$297.33 AR$287.14 AR$19,666,318,452 AR$402,735,927,281

Historical and market price analysis of Enjin Coin (ENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2376 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.