Market Cap HK$19.26T -1.63%
Volume 24h HK$1.05T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Enjin Coin ENJ

Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$2.3476 HK$2.3446 HK$2.4856 HK$2.4117 HK$151,084,274 HK$3,239,337,230
May-05 2024 HK$2.4110 HK$2.3416 HK$2.4329 HK$2.4025 HK$109,838,510 HK$3,326,840,577
May-04 2024 HK$2.4025 HK$2.3931 HK$2.4412 HK$2.4194 HK$103,564,642 HK$3,315,185,313
May-03 2024 HK$2.4171 HK$2.3103 HK$2.4383 HK$2.3656 HK$123,085,290 HK$3,335,330,756
May-02 2024 HK$2.3667 HK$2.2497 HK$2.3909 HK$2.2971 HK$122,523,614 HK$3,265,685,479
May-01 2024 HK$2.2977 HK$2.1169 HK$2.3165 HK$2.2209 HK$173,471,568 HK$3,170,584,839
Apr-30 2024 HK$2.2218 HK$2.1528 HK$2.3812 HK$2.3576 HK$161,809,348 HK$3,065,847,522
Apr-29 2024 HK$2.3584 HK$2.3012 HK$2.4158 HK$2.3666 HK$152,031,175 HK$3,254,224,556
Apr-28 2024 HK$2.3687 HK$2.3572 HK$2.5468 HK$2.4784 HK$170,950,739 HK$3,268,529,186
Apr-27 2024 HK$2.4796 HK$2.4720 HK$2.5827 HK$2.5768 HK$138,566,474 HK$3,421,580,653
Apr-26 2024 HK$2.5771 HK$2.5421 HK$2.6557 HK$2.6422 HK$127,219,720 HK$3,556,095,288
Apr-25 2024 HK$2.6428 HK$2.5313 HK$2.6792 HK$2.5916 HK$137,607,434 HK$3,646,696,351
Apr-24 2024 HK$2.5918 HK$2.5650 HK$2.8080 HK$2.7213 HK$177,771,155 HK$3,576,359,606
Apr-23 2024 HK$2.7196 HK$2.6723 HK$2.7701 HK$2.7336 HK$135,274,922 HK$3,752,683,291
Apr-22 2024 HK$2.7324 HK$2.6568 HK$2.7920 HK$2.6708 HK$146,007,354 HK$3,770,325,574

Historical and market price analysis of Enjin Coin (ENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2379 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.