Cap Mercado HK$18.60T
-1.33%
Volumen 24h HK$729.70B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$2.2156 | HK$2.1904 | HK$2.3482 | HK$2.3128 | HK$123,619,246 | HK$3,057,233,794 |
May-09 2024 | HK$2.3143 | HK$2.1518 | HK$2.3310 | HK$2.2043 | HK$137,212,116 | HK$3,193,475,635 |
May-08 2024 | HK$2.2044 | HK$2.1893 | HK$2.2696 | HK$2.2660 | HK$142,599,176 | HK$3,041,729,920 |
May-07 2024 | HK$2.2688 | HK$2.2679 | HK$2.3962 | HK$2.3462 | HK$124,074,820 | HK$3,130,714,709 |
May-06 2024 | HK$2.3457 | HK$2.3427 | HK$2.4836 | HK$2.4098 | HK$150,963,926 | HK$3,236,756,887 |
May-05 2024 | HK$2.4091 | HK$2.3397 | HK$2.4310 | HK$2.4006 | HK$109,751,016 | HK$3,324,190,532 |
May-04 2024 | HK$2.4006 | HK$2.3912 | HK$2.4393 | HK$2.4175 | HK$103,482,146 | HK$3,312,544,552 |
May-03 2024 | HK$2.4152 | HK$2.3085 | HK$2.4363 | HK$2.3637 | HK$122,987,245 | HK$3,332,673,948 |
May-02 2024 | HK$2.3648 | HK$2.2479 | HK$2.3890 | HK$2.2952 | HK$122,426,016 | HK$3,263,084,148 |
May-01 2024 | HK$2.2959 | HK$2.1152 | HK$2.3147 | HK$2.2191 | HK$173,333,387 | HK$3,168,059,261 |
Apr-30 2024 | HK$2.2201 | HK$2.1511 | HK$2.3793 | HK$2.3557 | HK$161,680,457 | HK$3,063,405,375 |
Apr-29 2024 | HK$2.3565 | HK$2.2993 | HK$2.4139 | HK$2.3648 | HK$151,910,073 | HK$3,251,632,354 |
Apr-28 2024 | HK$2.3668 | HK$2.3553 | HK$2.5447 | HK$2.4764 | HK$170,814,566 | HK$3,265,925,589 |
Apr-27 2024 | HK$2.4777 | HK$2.4700 | HK$2.5807 | HK$2.5748 | HK$138,456,096 | HK$3,418,855,141 |
Apr-26 2024 | HK$2.5751 | HK$2.5401 | HK$2.6536 | HK$2.6401 | HK$127,118,381 | HK$3,553,262,626 |
Análisis de precios históricos y de mercado de Enjin Coin (ENJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2383 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.