Cap Mercado NZ$4.23T
2.47%
Volumen 24h NZ$176.66B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.533849 | NZ$0.532196 | NZ$0.556044 | NZ$0.554767 | NZ$29,831,793 | NZ$736,627,587 |
Apr-26 2024 | NZ$0.554836 | NZ$0.547306 | NZ$0.57175 | NZ$0.568841 | NZ$27,388,966 | NZ$765,587,065 |
Apr-25 2024 | NZ$0.568972 | NZ$0.544961 | NZ$0.576814 | NZ$0.557953 | NZ$29,625,323 | NZ$785,092,449 |
Apr-24 2024 | NZ$0.557998 | NZ$0.552216 | NZ$0.604533 | NZ$0.58588 | NZ$38,272,118 | NZ$769,949,744 |
Apr-23 2024 | NZ$0.585509 | NZ$0.575332 | NZ$0.596373 | NZ$0.588516 | NZ$29,123,160 | NZ$807,910,237 |
Apr-22 2024 | NZ$0.588261 | NZ$0.571994 | NZ$0.601094 | NZ$0.575012 | NZ$31,433,731 | NZ$811,708,421 |
Apr-21 2024 | NZ$0.574346 | NZ$0.561377 | NZ$0.597153 | NZ$0.595494 | NZ$28,801,684 | NZ$792,507,108 |
Apr-20 2024 | NZ$0.595512 | NZ$0.554312 | NZ$0.597331 | NZ$0.559327 | NZ$30,102,224 | NZ$821,713,583 |
Apr-19 2024 | NZ$0.559583 | NZ$0.506192 | NZ$0.570056 | NZ$0.550515 | NZ$37,704,800 | NZ$772,136,254 |
Apr-18 2024 | NZ$0.550656 | NZ$0.522769 | NZ$0.553918 | NZ$0.53353 | NZ$30,507,419 | NZ$759,818,677 |
Apr-17 2024 | NZ$0.533769 | NZ$0.508334 | NZ$0.549143 | NZ$0.542652 | NZ$35,430,748 | NZ$736,517,585 |
Apr-16 2024 | NZ$0.542961 | NZ$0.514274 | NZ$0.549275 | NZ$0.533886 | NZ$37,540,062 | NZ$749,200,688 |
Apr-15 2024 | NZ$0.533853 | NZ$0.517659 | NZ$0.591727 | NZ$0.566544 | NZ$48,040,214 | NZ$736,632,891 |
Apr-14 2024 | NZ$0.566438 | NZ$0.499673 | NZ$0.574012 | NZ$0.519804 | NZ$62,126,616 | NZ$781,595,093 |
Apr-13 2024 | NZ$0.521373 | NZ$0.456253 | NZ$0.608399 | NZ$0.608399 | NZ$97,215,161 | NZ$719,412,517 |
Análisis de precios históricos y de mercado de Enjin Coin (ENJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2370 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.