Cap Mercado £1.91T
-2.58%
Volumen 24h £105.61B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.232392 | £0.232294 | £0.245434 | £0.24032 | £12,708,427 | £320,665,052 |
May-06 2024 | £0.240264 | £0.239959 | £0.254389 | £0.246833 | £15,462,557 | £331,526,476 |
May-05 2024 | £0.246754 | £0.239653 | £0.248998 | £0.245884 | £11,241,304 | £340,481,912 |
May-04 2024 | £0.245889 | £0.244928 | £0.249849 | £0.247613 | £10,599,212 | £339,289,066 |
May-03 2024 | £0.247384 | £0.236451 | £0.249546 | £0.242112 | £12,597,031 | £341,350,830 |
May-02 2024 | £0.242218 | £0.230247 | £0.244702 | £0.235094 | £12,539,547 | £334,223,059 |
May-01 2024 | £0.235164 | £0.21666 | £0.237087 | £0.2273 | £17,753,761 | £324,490,087 |
Apr-30 2024 | £0.227396 | £0.22033 | £0.243707 | £0.241287 | £16,560,203 | £313,770,859 |
Apr-29 2024 | £0.241368 | £0.235516 | £0.247247 | £0.242216 | £15,559,467 | £333,050,104 |
Apr-28 2024 | £0.242429 | £0.241245 | £0.260651 | £0.253651 | £17,495,769 | £334,514,095 |
Apr-27 2024 | £0.253781 | £0.252995 | £0.264332 | £0.263725 | £14,181,436 | £350,177,983 |
Apr-26 2024 | £0.263758 | £0.260178 | £0.271798 | £0.270415 | £13,020,165 | £363,944,738 |
Apr-25 2024 | £0.270478 | £0.259063 | £0.274206 | £0.265239 | £14,083,284 | £373,217,206 |
Apr-24 2024 | £0.265261 | £0.262512 | £0.287383 | £0.278515 | £18,193,797 | £366,018,668 |
Apr-23 2024 | £0.278339 | £0.273501 | £0.283504 | £0.279768 | £13,844,566 | £384,064,325 |
Análisis de precios históricos y de mercado de Enjin Coin (ENJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2380 días, desde el día 02-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.