Cap Mercado R$12.25T
0.11%
Volumen 24h R$388.04B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$1.4584 | R$1.4500 | R$1.4869 | R$1.4614 | R$57,228,185 | R$2,012,450,155 |
May-10 2024 | R$1.4620 | R$1.4453 | R$1.5495 | R$1.5261 | R$81,572,868 | R$2,017,382,705 |
May-09 2024 | R$1.5271 | R$1.4199 | R$1.5382 | R$1.4545 | R$90,542,421 | R$2,107,284,869 |
May-08 2024 | R$1.4546 | R$1.4446 | R$1.4977 | R$1.4953 | R$94,097,191 | R$2,007,152,134 |
May-07 2024 | R$1.4971 | R$1.4965 | R$1.5811 | R$1.5482 | R$81,873,489 | R$2,065,870,697 |
May-06 2024 | R$1.5478 | R$1.5459 | R$1.6388 | R$1.5902 | R$99,616,854 | R$2,135,844,951 |
May-05 2024 | R$1.5897 | R$1.5439 | R$1.6041 | R$1.5841 | R$72,421,613 | R$2,193,539,957 |
May-04 2024 | R$1.5841 | R$1.5779 | R$1.6096 | R$1.5952 | R$68,284,961 | R$2,185,855,102 |
May-03 2024 | R$1.5937 | R$1.5233 | R$1.6076 | R$1.5597 | R$81,155,828 | R$2,199,137,925 |
May-02 2024 | R$1.5604 | R$1.4833 | R$1.5764 | R$1.5145 | R$80,785,489 | R$2,153,217,571 |
May-01 2024 | R$1.5150 | R$1.3958 | R$1.5274 | R$1.4643 | R$114,377,833 | R$2,090,513,317 |
Apr-30 2024 | R$1.4649 | R$1.4194 | R$1.5700 | R$1.5544 | R$106,688,392 | R$2,021,455,157 |
Apr-29 2024 | R$1.5550 | R$1.5173 | R$1.5928 | R$1.5604 | R$100,241,190 | R$2,145,660,854 |
Apr-28 2024 | R$1.5618 | R$1.5542 | R$1.6792 | R$1.6341 | R$112,715,734 | R$2,155,092,558 |
Apr-27 2024 | R$1.6349 | R$1.6299 | R$1.7029 | R$1.6990 | R$91,363,289 | R$2,256,006,474 |
Análisis de precios históricos y de mercado de Enjin Coin (ENJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2384 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.